ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,101.24
-0.29%
US Tech 100
21,156.80
-0.70%
Dow Jones
44,424.25
-0.32%
Brent Oil
77.625
0.00%
Bitcoin
104,754.98
0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sthree Plc (STEM)

  7. Sthree Plc (STEM) Trades

Sthree Plc

Sthree Plc (STEM)

Stem Holdings Inc
Stem Inc
279.00
-3.00
(-1.06%)
Closed January 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest STEM Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:30:14 281.0 100 AT 279.5 281.0 Buy
30,158 134 LSE
06:30:14 281.0 100 AT 279.5 281.0 Buy
30,158 134 LSE
06:30:14 281.0 100 AT 279.5 281.0 Buy
30,158 134 LSE
06:30:14 281.0 72 AT 279.5 281.0 Buy
30,058 133 LSE
06:30:14 281.0 72 AT 279.5 281.0 Buy
30,058 133 LSE
06:30:14 281.0 72 AT 279.5 281.0 Buy
30,058 133 LSE
06:30:14 281.0 18 AT 279.5 281.0 Buy
29,986 132 LSE
06:30:14 281.0 18 AT 279.5 281.0 Buy
29,986 132 LSE
06:30:14 281.0 18 AT 279.5 281.0 Buy
29,986 132 LSE
06:30:14 281.0 70 AT 279.5 281.0 Buy
29,968 131 LSE
06:30:14 281.0 70 AT 279.5 281.0 Buy
29,968 131 LSE
06:30:14 281.0 70 AT 279.5 281.0 Buy
29,968 131 LSE
06:10:19 280.5 59 AT 280.5 281.0 Sell
29,898 130 LSE
06:10:19 280.5 59 AT 280.5 281.0 Sell
29,898 130 LSE
06:10:19 280.5 59 AT 280.5 281.0 Sell
29,898 130 LSE
06:10:19 280.5 29 AT 280.5 281.0 Sell
29,839 129 LSE
06:10:19 280.5 29 AT 280.5 281.0 Sell
29,839 129 LSE
06:10:19 280.5 29 AT 280.5 281.0 Sell
29,839 129 LSE
06:10:16 280.5 206 AT 280.5 281.5 Sell
29,810 128 LSE
06:10:16 280.5 206 AT 280.5 281.5 Sell
29,810 128 LSE
06:10:16 280.5 206 AT 280.5 281.5 Sell
29,810 128 LSE
06:10:16 280.5 314 AT 280.5 281.5 Sell
29,604 127 LSE
06:10:16 280.5 314 AT 280.5 281.5 Sell
29,604 127 LSE
06:10:16 280.5 314 AT 280.5 281.5 Sell
29,604 127 LSE
06:10:16 280.5 67 AT 280.5 281.5 Sell
29,290 126 LSE
06:10:16 280.5 67 AT 280.5 281.5 Sell
29,290 126 LSE
06:10:16 280.5 67 AT 280.5 281.5 Sell
29,290 126 LSE
06:10:14 281.0 679 AT 280.0 281.0 Buy
29,223 125 LSE
06:10:14 281.0 679 AT 280.0 281.0 Buy
29,223 125 LSE
06:10:14 281.0 679 AT 280.0 281.0 Buy
29,223 125 LSE
06:10:14 281.0 68 AT 280.0 281.0 Buy
28,544 124 LSE
06:10:14 281.0 68 AT 280.0 281.0 Buy
28,544 124 LSE
06:10:14 281.0 68 AT 280.0 281.0 Buy
28,544 124 LSE
06:10:14 281.0 7 AT 280.0 281.0 Buy
28,476 123 LSE
06:10:14 281.0 7 AT 280.0 281.0 Buy
28,476 123 LSE
06:10:14 281.0 7 AT 280.0 281.0 Buy
28,476 123 LSE
06:10:14 280.5 237 AT 280.5 281.0 Sell
28,469 122 LSE
06:10:14 280.5 237 AT 280.5 281.0 Sell
28,469 122 LSE
06:10:14 280.5 237 AT 280.5 281.0 Sell
28,469 122 LSE
06:10:14 280.5 85 AT 280.5 281.0 Sell
28,232 121 LSE
06:10:14 280.5 85 AT 280.5 281.0 Sell
28,232 121 LSE
06:10:14 280.5 85 AT 280.5 281.0 Sell
28,232 121 LSE
06:10:14 280.5 285 AT 280.5 281.0 Sell
28,147 120 LSE
06:10:14 280.5 285 AT 280.5 281.0 Sell
28,147 120 LSE
06:10:14 280.5 285 AT 280.5 281.0 Sell
28,147 120 LSE
06:10:06 281.0 12 AT 281.0 281.5 Sell
27,862 119 LSE
06:10:06 281.0 12 AT 281.0 281.5 Sell
27,862 119 LSE
06:10:06 281.0 12 AT 281.0 281.5 Sell
27,862 119 LSE
06:10:06 281.0 16 AT 281.0 282.0 Sell
27,850 118 LSE
06:10:06 281.0 16 AT 281.0 282.0 Sell
27,850 118 LSE
06:10:06 281.0 16 AT 281.0 282.0 Sell
27,850 118 LSE
06:10:06 281.0 1 AT 281.0 282.0 Sell
27,834 117 LSE
06:10:06 281.0 1 AT 281.0 282.0 Sell
27,834 117 LSE
06:10:06 281.0 1 AT 281.0 282.0 Sell
27,834 117 LSE

Your Recent History

LSE
STEM
Sthree
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads