ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.20
-1.69%
Dow Jones
41,938.45
-1.63%
Brent Oil
79.285
0.00%
Bitcoin
94,338.08
-0.25%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sthree Plc (STEM)

  7. Sthree Plc (STEM) Trades

Sthree Plc

Sthree Plc (STEM)

Stem Holdings Inc
Stem Inc
269.50
-6.00
(-2.18%)
Closed January 12 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest STEM Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:13 278.0 52886 UT 277.0 278.0 Buy
227,920 624 LSE
11:28:44 277.5 446 AT 277.5 278.0 Sell
175,034 623 LSE
11:28:44 277.5 33 AT 277.5 278.0 Sell
174,588 622 LSE
11:28:44 277.5 529 AT 277.5 278.0 Sell
174,555 621 LSE
11:27:49 277.15 3000 O 277.5 278.0 Sell
174,026 620 LSE
11:26:01 278.0 36 O 277.5 278.0 Buy
171,026 619 LSE
11:25:52 278.0 21 O 277.5 278.0 Buy
170,990 618 LSE
11:25:19 278.0 29 AT 277.5 278.0 Buy
170,969 617 LSE
11:25:19 278.0 100 AT 277.5 278.0 Buy
170,940 616 LSE
11:24:39 278.0 183 AT 277.0 278.0 Buy
170,840 615 LSE
11:24:39 278.0 63 AT 277.0 278.0 Buy
170,657 614 LSE
11:24:39 278.0 65 AT 277.0 278.0 Buy
170,594 613 LSE
11:24:38 277.5 504 AT 277.0 277.5 Buy
170,529 612 LSE
11:24:38 277.5 100 AT 277.0 277.5 Buy
170,025 611 LSE
11:24:38 277.5 63 AT 277.0 277.5 Buy
169,925 610 LSE
11:24:38 277.5 65 AT 277.0 277.5 Buy
169,862 609 LSE
11:24:38 277.5 153 AT 277.0 277.5 Buy
169,797 608 LSE
11:24:38 277.5 629 AT 277.0 277.5 Buy
169,644 607 LSE
11:24:38 277.0 282 AT 277.0 277.5 Sell
169,015 606 LSE
11:24:38 277.0 828 AT 277.0 277.5 Sell
168,733 605 LSE
11:24:38 277.0 148 AT 277.0 277.5 Sell
167,905 604 LSE
11:24:38 277.0 15 AT 277.0 277.5 Sell
167,757 603 LSE
11:24:00 277.0 38 AT 277.0 277.5 Sell
167,742 602 LSE
11:21:28 277.498 3 O 277.0 277.5 Buy
167,704 601 LSE
11:20:47 277.0 5 O 276.5 277.5
167,701 600 LSE
11:20:44 277.0 1162 AT 277.0 277.5 Sell
167,696 599 LSE
11:20:44 277.0 116 AT 277.0 277.5 Sell
166,534 598 LSE
11:20:44 277.0 18 AT 277.0 277.5 Sell
166,418 597 LSE
11:20:30 277.0 948 AT 277.0 277.5 Sell
166,400 596 LSE
11:20:30 277.0 307 AT 277.0 277.5 Sell
165,452 595 LSE
11:20:30 277.0 37 AT 277.0 277.5 Sell
165,145 594 LSE
11:20:30 277.5 78 O 277.0 277.5 Buy
165,108 593 LSE
11:20:21 277.0 2 AT 277.0 277.5 Sell
165,030 592 LSE
11:20:21 277.0 997 AT 277.0 277.5 Sell
165,028 591 LSE
11:20:21 277.0 17 AT 277.0 277.5 Sell
164,031 590 LSE
11:20:21 277.0 16 AT 277.0 277.5 Sell
164,014 589 LSE
11:20:21 277.0 97 AT 277.0 277.5 Sell
163,998 588 LSE
11:20:07 277.0 100 AT 277.0 277.5 Sell
163,901 587 LSE
11:20:02 277.0 1300 AT 277.0 277.5 Sell
163,801 586 LSE
11:20:01 277.0 200 AT 277.0 277.5 Sell
162,501 585 LSE
11:20:01 277.5 171 AT 276.5 277.5 Buy
162,301 584 LSE
11:20:01 277.5 66 AT 276.5 277.5 Buy
162,130 583 LSE
11:20:01 277.5 60 AT 276.5 277.5 Buy
162,064 582 LSE
11:13:04 277.0 61 AT 276.5 277.0 Buy
162,004 581 LSE
11:13:04 277.0 13 AT 276.5 277.0 Buy
161,943 580 LSE
11:05:51 276.5 17 AT 276.5 277.5 Sell
161,930 579 LSE
11:05:51 276.5 22 AT 276.5 277.5 Sell
161,913 578 LSE
11:05:51 276.5 64 AT 276.5 277.5 Sell
161,891 577 LSE
11:05:51 276.5 57 AT 276.5 277.5 Sell
161,827 576 LSE
11:00:12 277.0 1 AT 276.5 277.0 Buy
161,770 575 LSE
11:00:12 277.0 5 AT 276.5 277.0 Buy
161,769 574 LSE
10:58:09 277.0 326 AT 277.0 277.5 Sell
161,764 573 LSE
10:58:09 277.0 61 AT 277.0 277.5 Sell
161,438 572 LSE
10:58:02 277.0 234 AT 276.0 277.0 Buy
161,377 571 LSE
10:58:02 277.0 429 AT 276.0 277.0 Buy
161,143 570 LSE
10:58:02 277.0 200 AT 276.0 277.0 Buy
160,714 569 LSE
10:58:02 277.0 164 AT 276.0 277.0 Buy
160,514 568 LSE
10:58:02 277.0 363 AT 276.0 277.0 Buy
160,350 567 LSE
10:58:02 277.0 300 AT 276.0 277.0 Buy
159,987 566 LSE
10:57:45 276.5 288 AT 276.5 277.0 Sell
159,687 565 LSE
10:57:08 276.5 65 AT 276.5 277.5 Sell
159,399 564 LSE
10:57:08 276.5 353 AT 276.5 277.5 Sell
159,334 563 LSE
10:57:08 276.5 64 AT 276.5 277.5 Sell
158,981 562 LSE
10:57:08 277.0 19 AT 277.0 277.5 Sell
158,917 561 LSE
10:57:08 277.0 309 AT 277.0 277.5 Sell
158,898 560 LSE
10:57:08 277.0 69 AT 277.0 277.5 Sell
158,589 559 LSE
10:55:16 277.01 1 O 277.0 278.0 Sell
158,520 558 LSE
10:52:24 277.5 261 AT 277.5 278.0 Sell
158,519 557 LSE
10:52:24 277.5 21 AT 277.5 278.0 Sell
158,258 556 LSE
10:52:24 277.5 64 AT 277.5 278.0 Sell
158,237 555 LSE
10:52:24 277.5 65 AT 277.5 278.0 Sell
158,173 554 LSE
10:51:26 278.0 3 AT 277.5 278.0 Buy
158,108 553 LSE
10:49:18 277.832 1072 O 277.5 278.0 Buy
158,105 552 LSE
10:49:02 278.0 50 AT 277.0 278.0 Buy
157,033 551 LSE

Your Recent History

LSE
STEM
Sthree
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads