ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.20
-1.69%
Dow Jones
41,938.45
-1.63%
Brent Oil
79.285
0.00%
Bitcoin
94,335.01
-0.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sthree Plc (STEM)

  7. Sthree Plc (STEM) Trades

Sthree Plc

Sthree Plc (STEM)

Stem Holdings Inc
Stem Inc
269.50
-6.00
(-2.18%)
Closed January 12 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest STEM Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:59:32 282.0 76 AT 280.5 282.0 Buy
9,083 34 LSE
03:59:32 282.0 76 AT 280.5 282.0 Buy
9,083 34 LSE
03:59:32 282.0 76 AT 280.5 282.0 Buy
9,083 34 LSE
03:59:32 282.0 70 AT 280.5 282.0 Buy
9,007 33 LSE
03:59:32 282.0 70 AT 280.5 282.0 Buy
9,007 33 LSE
03:59:32 282.0 70 AT 280.5 282.0 Buy
9,007 33 LSE
03:49:15 281.0 81 AT 279.5 281.0 Buy
8,937 32 LSE
03:49:15 281.0 81 AT 279.5 281.0 Buy
8,937 32 LSE
03:49:15 281.0 81 AT 279.5 281.0 Buy
8,937 32 LSE
03:49:15 280.5 100 AT 279.5 280.5 Buy
8,856 31 LSE
03:49:15 280.5 100 AT 279.5 280.5 Buy
8,856 31 LSE
03:49:15 280.5 100 AT 279.5 280.5 Buy
8,856 31 LSE
03:45:23 281.336 3179 O 279.5 281.0 Buy
8,756 30 LSE
03:45:23 281.336 3179 O 279.5 281.0 Buy
8,756 30 LSE
03:45:23 281.336 3179 O 279.5 281.0 Buy
8,756 30 LSE
03:39:59 280.998 2 O 279.5 281.0 Buy
5,577 29 LSE
03:39:59 280.998 2 O 279.5 281.0 Buy
5,577 29 LSE
03:39:59 280.998 2 O 279.5 281.0 Buy
5,577 29 LSE
03:35:38 279.5 34 AT 279.5 281.5 Sell
5,575 28 LSE
03:35:38 279.5 34 AT 279.5 281.5 Sell
5,575 28 LSE
03:35:38 279.5 34 AT 279.5 281.5 Sell
5,575 28 LSE
03:35:38 279.5 66 AT 279.5 281.5 Sell
5,541 27 LSE
03:35:38 279.5 66 AT 279.5 281.5 Sell
5,541 27 LSE
03:35:38 279.5 66 AT 279.5 281.5 Sell
5,541 27 LSE
03:35:35 280.5 210 AT 278.5 280.5 Buy
5,475 26 LSE
03:35:35 280.5 210 AT 278.5 280.5 Buy
5,475 26 LSE
03:35:35 280.5 210 AT 278.5 280.5 Buy
5,475 26 LSE
03:35:35 280.5 76 AT 278.5 280.5 Buy
5,265 25 LSE
03:35:35 280.5 76 AT 278.5 280.5 Buy
5,265 25 LSE
03:35:35 280.5 76 AT 278.5 280.5 Buy
5,265 25 LSE
03:35:35 280.5 213 AT 278.5 280.5 Buy
5,189 24 LSE
03:35:35 280.5 213 AT 278.5 280.5 Buy
5,189 24 LSE
03:35:35 280.5 213 AT 278.5 280.5 Buy
5,189 24 LSE
03:20:46 279.5 270 AT 278.5 279.5 Buy
4,976 23 LSE
03:20:46 279.5 270 AT 278.5 279.5 Buy
4,976 23 LSE
03:20:46 279.5 270 AT 278.5 279.5 Buy
4,976 23 LSE
03:20:46 279.0 19 AT 278.5 279.0 Buy
4,706 22 LSE
03:20:46 279.0 19 AT 278.5 279.0 Buy
4,706 22 LSE
03:20:46 279.0 19 AT 278.5 279.0 Buy
4,706 22 LSE
03:20:46 278.5 100 AT 277.5 278.5 Buy
4,687 21 LSE
03:20:46 278.5 100 AT 277.5 278.5 Buy
4,687 21 LSE
03:20:46 278.5 100 AT 277.5 278.5 Buy
4,687 21 LSE
03:11:28 278.0 100 AT 277.5 278.0 Buy
4,587 20 LSE
03:11:28 278.0 100 AT 277.5 278.0 Buy
4,587 20 LSE
03:11:28 278.0 100 AT 277.5 278.0 Buy
4,587 20 LSE
03:10:44 278.0 315 AT 278.0 280.5 Sell
4,487 19 LSE
03:10:44 278.0 315 AT 278.0 280.5 Sell
4,487 19 LSE
03:10:44 278.0 315 AT 278.0 280.5 Sell
4,487 19 LSE
03:10:44 278.0 135 AT 278.0 280.5 Sell
4,172 18 LSE
03:10:44 278.0 135 AT 278.0 280.5 Sell
4,172 18 LSE
03:10:44 278.0 135 AT 278.0 280.5 Sell
4,172 18 LSE
03:10:44 278.0 77 AT 278.0 280.5 Sell
4,037 17 LSE
03:10:44 278.0 77 AT 278.0 280.5 Sell
4,037 17 LSE
03:10:44 278.0 77 AT 278.0 280.5 Sell
4,037 17 LSE

Your Recent History

LSE
STEM
Sthree
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads