Sthree (STEM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sthree Plc (STEM)
Sthree Plc (STEM) Trades

Sthree Plc (STEM)

279.00

-3.00

(-1.06%)

Closed January 26 11:30AM

Delayed by 15 minutes

Trade 117 - 101 (06:10-05:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:10:06	281.0	1	AT	281.0	282.0	Sell		27,834	117	LSE
06:10:06	281.0	1	AT	281.0	282.0	Sell		27,834	117	LSE
06:10:06	281.0	1	AT	281.0	282.0	Sell		27,834	117	LSE
06:10:06	281.0	12	AT	281.0	282.0	Sell		27,833	116	LSE
06:10:06	281.0	12	AT	281.0	282.0	Sell		27,833	116	LSE
06:10:06	281.0	12	AT	281.0	282.0	Sell		27,833	116	LSE
06:10:06	281.0	56	AT	281.0	282.0	Sell		27,821	115	LSE
06:10:06	281.0	56	AT	281.0	282.0	Sell		27,821	115	LSE
06:10:06	281.0	56	AT	281.0	282.0	Sell		27,821	115	LSE
06:10:06	281.0	566	AT	281.0	282.0	Sell		27,765	114	LSE
06:10:06	281.0	566	AT	281.0	282.0	Sell		27,765	114	LSE
06:10:06	281.0	566	AT	281.0	282.0	Sell		27,765	114	LSE
06:10:06	281.5	29	AT	281.5	282.0	Sell		27,199	113	LSE
06:10:06	281.5	29	AT	281.5	282.0	Sell		27,199	113	LSE
06:10:06	281.5	29	AT	281.5	282.0	Sell		27,199	113	LSE
06:10:06	281.5	564	AT	281.5	282.0	Sell		27,170	112	LSE
06:10:06	281.5	564	AT	281.5	282.0	Sell		27,170	112	LSE
06:10:06	281.5	564	AT	281.5	282.0	Sell		27,170	112	LSE
06:10:06	281.5	600	AT	281.5	282.0	Sell		26,606	111	LSE
06:10:06	281.5	600	AT	281.5	282.0	Sell		26,606	111	LSE
06:10:06	281.5	600	AT	281.5	282.0	Sell		26,606	111	LSE
06:09:06	282.0	4	AT	281.5	282.0	Buy		26,006	110	LSE
06:09:06	282.0	4	AT	281.5	282.0	Buy		26,006	110	LSE
06:09:06	282.0	4	AT	281.5	282.0	Buy		26,006	110	LSE
06:04:48	281.349	3604	O	281.5	282.5	Sell		26,002	109	LSE
06:04:48	281.349	3604	O	281.5	282.5	Sell		26,002	109	LSE
06:04:48	281.349	3604	O	281.5	282.5	Sell		26,002	109	LSE
05:57:38	282.5	100	AT	281.5	282.5	Buy		22,398	108	LSE
05:57:38	282.5	100	AT	281.5	282.5	Buy		22,398	108	LSE
05:57:38	282.5	100	AT	281.5	282.5	Buy		22,398	108	LSE
05:57:38	282.5	53	AT	281.5	282.5	Buy		22,298	107	LSE
05:57:38	282.5	53	AT	281.5	282.5	Buy		22,298	107	LSE
05:57:38	282.5	53	AT	281.5	282.5	Buy		22,298	107	LSE
05:57:17	282.0	209	AT	282.0	282.5	Sell		22,245	106	LSE
05:57:17	282.0	209	AT	282.0	282.5	Sell		22,245	106	LSE
05:57:17	282.0	209	AT	282.0	282.5	Sell		22,245	106	LSE
05:54:42	281.617	146	O	281.5	282.5	Sell		22,036	105	LSE
05:54:42	281.617	146	O	281.5	282.5	Sell		22,036	105	LSE
05:54:42	281.617	146	O	281.5	282.5	Sell		22,036	105	LSE
05:52:00	282.0	199	AT	281.5	282.0	Buy		21,890	104	LSE
05:52:00	282.0	199	AT	281.5	282.0	Buy		21,890	104	LSE
05:52:00	282.0	199	AT	281.5	282.0	Buy		21,890	104	LSE
05:51:06	281.566	395	O	281.5	282.0	Sell		21,691	103	LSE
05:51:06	281.566	395	O	281.5	282.0	Sell		21,691	103	LSE
05:51:06	281.566	395	O	281.5	282.0	Sell		21,691	103	LSE
05:48:19	281.5	19	AT	280.5	281.5	Buy		21,296	102	LSE
05:48:19	281.5	19	AT	280.5	281.5	Buy		21,296	102	LSE
05:48:19	281.5	19	AT	280.5	281.5	Buy		21,296	102	LSE
05:48:19	281.5	13	AT	280.5	281.5	Buy		21,277	101	LSE
05:48:19	281.5	13	AT	280.5	281.5	Buy		21,277	101	LSE
05:48:19	281.5	13	AT	280.5	281.5	Buy		21,277	101	LSE

Bialetti Industrie

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions