Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.005

-0.01

(-0.08%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:22-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:54	11.985	16	AT	11.97	11.985	Buy		6,912	51	LSE
04:22:54	11.985	1	AT	11.97	11.985	Buy		6,896	50	LSE
04:14:01	11.985	1	AT	11.97	11.985	Buy		6,895	49	LSE
04:06:21	11.97	55	AT	11.97	11.99	Sell		6,894	48	LSE
04:01:58	11.98	1000	AT	11.96	11.98	Buy		6,839	47	LSE
04:00:09	11.98	1	AT	11.955	11.98	Buy		5,839	46	LSE
03:59:09	11.96	1	AT	11.96	11.98	Sell		5,838	45	LSE
03:59:09	11.96	1	AT	11.96	11.98	Sell		5,837	44	LSE
03:55:23	11.968	21	AT	11.962	11.968	Buy		5,836	43	LSE
03:53:06	11.96	1	AT	11.96	11.98	Sell		5,815	42	LSE
03:53:06	11.98	1	O	11.96	11.98	Buy		5,814	41	LSE
03:53:06	11.96	15	AT	11.96	11.98	Sell		5,813	40	LSE
03:51:30	11.98	1	AT	11.96	11.98	Buy		5,798	39	LSE
03:38:59	11.985	1	AT	11.965	11.985	Buy		5,797	38	LSE
03:32:09	11.98	1	AT	11.965	11.98	Buy		5,796	37	LSE
03:31:25	11.976	950	O	11.965	11.985	Buy		5,795	36	LSE
03:29:22	11.978	4	O	11.965	11.98	Buy		4,845	35	LSE
03:28:41	11.965	10	AT	11.965	11.985	Sell		4,841	34	LSE
03:28:41	11.965	1	AT	11.965	11.985	Sell		4,831	33	LSE
03:28:08	11.982	8	O	11.97	11.985	Buy		4,830	32	LSE
03:26:32	11.99	24	AT	11.97	11.99	Buy		4,822	31	LSE
03:25:41	11.98	1588	AT	11.98	11.99	Sell		4,798	30	LSE
03:24:34	11.98	5	AT	11.98	11.99	Sell		3,210	29	LSE
03:23:17	11.995	1	AT	11.98	11.995	Buy		3,205	28	LSE
03:23:17	11.995	36	AT	11.98	11.995	Buy		3,204	27	LSE
03:23:08	11.995	2	AT	11.98	11.995	Buy		3,168	26	LSE
03:22:39	11.995	2	AT	11.98	11.995	Buy		3,166	25	LSE
03:18:21	11.98	11	AT	11.98	11.995	Sell		3,164	24	LSE
03:16:15	12.0	1	AT	11.98	12.0	Buy		3,153	23	LSE
03:14:39	11.995	1	O	11.98	11.995	Buy		3,152	22	LSE
03:14:39	11.98	1	AT	11.98	11.995	Sell		3,151	21	LSE
03:13:26	12.0	1	AT	11.98	12.0	Buy		3,150	20	LSE
03:06:04	11.995	27	O	11.98	11.995	Buy		3,149	19	LSE
03:05:36	11.992	17	O	11.98	11.995	Buy		3,122	18	LSE
03:05:36	11.992	13	O	11.98	11.995	Buy		3,105	17	LSE
03:05:36	11.992	2	O	11.98	11.995	Buy		3,092	16	LSE
03:05:30	11.995	1	AT	11.98	11.995	Buy		3,090	15	LSE
03:04:27	11.994	4	O	11.98	11.995	Buy		3,089	14	LSE
03:04:11	11.998	7	O	11.98	11.995	Buy		3,085	13	LSE
03:04:00	12.0	1	AT	11.98	12.0	Buy		3,078	12	LSE
03:04:00	11.995	1	AT	11.98	11.995	Buy		3,077	11	LSE
03:03:12	12.0	6	O	11.98	11.995	Buy		3,076	10	LSE
03:02:49	12.005	3	AT	11.98	12.005	Buy		3,070	9	LSE
03:02:23	11.995	200	O	11.98	12.005	Buy		3,067	8	LSE
03:01:57	12.005	29	AT	11.98	12.005	Buy		2,867	7	LSE
03:00:33	12.0	5	O	11.98	12.005	Buy		2,838	6	LSE
03:00:02	12.005	1	O	11.98	12.0	Buy		2,833	5	LSE
03:00:02	12.005	10	O	11.98	12.0	Buy		2,832	4	LSE
03:00:02	12.005	3	O	11.98	12.0	Buy		2,822	3	LSE
03:00:02	12.005	6	O	11.98	12.0	Buy		2,819	2	LSE
03:00:00	11.99	2813	UT	12.025	12.505			2,813	1	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions