Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.2425

-0.0175

( -0.14% )

Updated: 08:34:21

Delayed by 15 minutes

Trade 301 - 251 (11:19-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:26	12.015	7469	AT	12.015	12.03	Sell		301,386	301	LSE
11:19:26	12.015	8088	AT	12.015	12.03	Sell		293,917	300	LSE
11:19:26	12.015	1565	AT	12.015	12.03	Sell		285,829	299	LSE
11:19:06	12.025	993	AT	12.015	12.025	Buy		284,264	298	LSE
11:19:01	12.025	897	AT	12.015	12.025	Buy		283,271	297	LSE
11:18:46	12.025	1106	AT	12.015	12.025	Buy		282,374	296	LSE
11:18:41	12.025	1254	AT	12.015	12.025	Buy		281,268	295	LSE
11:18:21	12.025	875	AT	12.015	12.025	Buy		280,014	294	LSE
11:18:15	12.025	1371	AT	12.015	12.025	Buy		279,139	293	LSE
11:18:06	12.025	952	AT	12.015	12.025	Buy		277,768	292	LSE
11:18:04	12.025	4	AT	12.015	12.025	Buy		276,816	291	LSE
11:18:03	12.025	1	AT	12.015	12.025	Buy		276,812	290	LSE
11:17:56	12.025	1159	AT	12.015	12.025	Buy		276,811	289	LSE
11:17:41	12.025	1409	AT	12.015	12.025	Buy		275,652	288	LSE
11:17:26	12.03	1225	AT	12.015	12.03	Buy		274,243	287	LSE
11:17:11	12.03	1359	AT	12.015	12.03	Buy		273,018	286	LSE
11:16:55	12.03	878	AT	12.015	12.03	Buy		271,659	285	LSE
11:16:46	12.03	1054	AT	12.015	12.03	Buy		270,781	284	LSE
11:16:35	12.03	264	AT	12.015	12.03	Buy		269,727	283	LSE
11:16:35	12.03	1146	AT	12.015	12.03	Buy		269,463	282	LSE
11:16:20	12.025	957	AT	12.015	12.025	Buy		268,317	281	LSE
11:16:10	12.025	957	AT	12.015	12.025	Buy		267,360	280	LSE
11:16:00	12.025	1436	AT	12.015	12.025	Buy		266,403	279	LSE
11:15:54	12.015	5	AT	12.015	12.025	Sell		264,967	278	LSE
11:15:54	12.015	1	AT	12.015	12.025	Sell		264,962	277	LSE
11:15:45	12.025	918	AT	12.015	12.025	Buy		264,961	276	LSE
11:15:40	12.025	886	AT	12.015	12.025	Buy		264,043	275	LSE
11:15:30	12.03	1031	AT	12.015	12.03	Buy		263,157	274	LSE
11:15:20	12.025	1536	AT	12.015	12.025	Buy		262,126	273	LSE
11:15:20	12.025	1	AT	12.015	12.025	Buy		260,590	272	LSE
11:15:00	12.03	1540	AT	12.015	12.03	Buy		260,589	271	LSE
11:15:00	12.03	205	AT	12.015	12.03	Buy		259,049	270	LSE
11:14:45	12.03	593	AT	12.015	12.03	Buy		258,844	269	LSE
11:14:45	12.03	307	AT	12.015	12.03	Buy		258,251	268	LSE
11:14:30	12.025	902	AT	12.01	12.025	Buy		257,944	267	LSE
11:14:25	12.025	1570	AT	12.01	12.025	Buy		257,042	266	LSE
11:14:10	12.025	999	AT	12.01	12.025	Buy		255,472	265	LSE
11:13:55	12.025	845	AT	12.01	12.025	Buy		254,473	264	LSE
11:13:50	12.025	650	AT	12.01	12.025	Buy		253,628	263	LSE
11:13:50	12.025	966	AT	12.01	12.025	Buy		252,978	262	LSE
11:04:44	12.03	336	AT	12.025	12.03	Buy		252,012	261	LSE
11:04:18	12.03	400	AT	12.03	12.035	Sell		251,676	260	LSE
11:03:41	12.03	1	AT	12.03	12.035	Sell		251,276	259	LSE
11:03:41	12.03	468	AT	12.025	12.03	Buy		251,275	258	LSE
11:03:03	12.03	566	AT	12.025	12.03	Buy		250,807	257	LSE
11:03:01	12.03	499	AT	12.025	12.03	Buy		250,241	256	LSE
11:00:01	12.03	609	AT	12.025	12.03	Buy		249,742	255	LSE
10:59:22	12.03	774	AT	12.02	12.03	Buy		249,133	254	LSE
10:58:54	12.03	1078	AT	12.02	12.03	Buy		248,359	253	LSE
10:58:52	12.03	2579	AT	12.02	12.03	Buy		247,281	252	LSE
10:58:51	12.03	39	AT	12.02	12.03	Buy		244,702	251	LSE

Wld Sri Eur Acc

Desert Mountain Energy (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions