Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.005

0.00

( 0.00% )

Updated: 10:06:54

Delayed by 15 minutes

Trade 101 - 51 (06:19-04:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:19:22	11.97	1	AT	11.95	11.97	Buy		18,393	101	LSE
06:19:22	11.97	81	AT	11.95	11.97	Buy		18,392	100	LSE
06:19:10	11.95	1	AT	11.95	11.97	Sell		18,311	99	LSE
06:16:48	11.97	1	AT	11.95	11.97	Buy		18,310	98	LSE
06:16:48	11.97	6	AT	11.95	11.97	Buy		18,309	97	LSE
06:15:25	11.965	1	AT	11.95	11.965	Buy		18,303	96	LSE
06:15:25	11.965	1	AT	11.95	11.965	Buy		18,302	95	LSE
06:15:21	11.965	1	AT	11.95	11.965	Buy		18,301	94	LSE
06:15:09	11.965	1	AT	11.95	11.965	Buy		18,300	93	LSE
06:14:47	11.965	1	AT	11.95	11.965	Buy		18,299	92	LSE
06:12:07	11.965	2	AT	11.95	11.965	Buy		18,298	91	LSE
06:10:01	11.965	1	AT	11.95	11.965	Buy		18,296	90	LSE
06:07:49	11.96	2096	AT	11.96	11.97	Sell		18,295	89	LSE
06:07:49	11.96	2128	AT	11.96	11.97	Sell		16,199	88	LSE
06:07:49	11.96	90	AT	11.96	11.97	Sell		14,071	87	LSE
06:07:49	11.96	82	AT	11.96	11.97	Sell		13,981	86	LSE
06:07:18	11.969	249	O	11.96	11.97	Buy		13,899	85	LSE
06:06:31	11.965	2096	AT	11.965	11.975	Sell		13,650	84	LSE
06:06:26	11.975	2	AT	11.96	11.975	Buy		11,554	83	LSE
05:59:54	11.98	1	AT	11.96	11.98	Buy		11,552	82	LSE
05:59:54	11.98	1	AT	11.96	11.98	Buy		11,551	81	LSE
05:58:28	11.98	6	AT	11.96	11.98	Buy		11,550	80	LSE
05:43:33	11.98	1	AT	11.965	11.98	Buy		11,544	79	LSE
05:41:37	994.22	102	O	11.965	11.98	Buy		11,543	78	LSE
05:40:15	11.98	1	AT	11.965	11.98	Buy		11,441	77	LSE
05:39:12	11.98	2	AT	11.965	11.98	Buy		11,440	76	LSE
05:37:22	11.98	8	AT	11.965	11.98	Buy		11,438	75	LSE
05:36:17	11.97	134	AT	11.97	11.98	Sell		11,430	74	LSE
05:31:20	11.985	2	AT	11.97	11.985	Buy		11,296	73	LSE
05:24:47	11.985	10	AT	11.97	11.985	Buy		11,294	72	LSE
05:01:39	11.975	2096	AT	11.975	11.985	Sell		11,284	71	LSE
05:01:39	11.975	1800	AT	11.975	11.985	Sell		9,188	70	LSE
05:00:49	11.983	99	O	11.975	11.985	Buy		7,388	69	LSE
05:00:07	11.98	134	AT	11.98	11.99	Sell		7,289	68	LSE
04:55:58	11.99	1	AT	11.98	11.99	Buy		7,155	67	LSE
04:55:58	11.99	6	AT	11.98	11.99	Buy		7,154	66	LSE
04:54:14	11.99	1	AT	11.98	11.99	Buy		7,148	65	LSE
04:54:13	11.99	2	O	11.98	11.99	Buy		7,147	64	LSE
04:48:26	11.99	15	AT	11.98	11.99	Buy		7,145	63	LSE
04:45:43	11.995	1	AT	11.98	11.995	Buy		7,130	62	LSE
04:45:43	11.995	1	AT	11.98	11.995	Buy		7,129	61	LSE
04:44:30	11.995	1	AT	11.98	11.995	Buy		7,128	60	LSE
04:38:51	11.985	1	AT	11.965	11.985	Buy		7,127	59	LSE
04:38:51	11.985	2	AT	11.965	11.985	Buy		7,126	58	LSE
04:36:42	11.985	61	AT	11.965	11.985	Buy		7,124	57	LSE
04:30:07	11.975	134	AT	11.975	11.985	Sell		7,063	56	LSE
04:29:25	11.99	1	AT	11.975	11.99	Buy		6,929	55	LSE
04:26:39	11.985	10	AT	11.97	11.985	Buy		6,928	54	LSE
04:26:12	11.97	5	AT	11.97	11.985	Sell		6,918	53	LSE
04:25:11	11.985	1	AT	11.97	11.985	Buy		6,913	52	LSE
04:22:54	11.985	16	AT	11.97	11.985	Buy		6,912	51	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions