Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.2425

-0.0175

( -0.14% )

Updated: 08:34:21

Delayed by 15 minutes

Last trades on 01/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:25	12.045	9252	UT	12.03	12.05	Buy		370,316	353	LSE
11:29:08	12.045	1	AT	12.03	12.045	Buy		361,064	352	LSE
11:29:08	12.045	1	AT	12.03	12.045	Buy		361,063	351	LSE
11:28:42	12.045	1	AT	12.03	12.045	Buy		361,062	350	LSE
11:27:43	12.045	1608	AT	12.03	12.045	Buy		361,061	349	LSE
11:27:08	12.045	4339	AT	12.025	12.045	Buy		359,453	348	LSE
11:26:59	12.045	877	AT	12.025	12.045	Buy		355,114	347	LSE
11:26:50	12.045	872	AT	12.025	12.045	Buy		354,237	346	LSE
11:26:41	12.045	6	AT	12.025	12.045	Buy		353,365	345	LSE
11:26:41	12.045	1331	AT	12.025	12.045	Buy		353,359	344	LSE
11:26:41	12.04	284	AT	12.025	12.04	Buy		352,028	343	LSE
11:26:27	12.045	1745	AT	12.025	12.045	Buy		351,744	342	LSE
11:26:14	12.04	884	AT	12.025	12.04	Buy		349,999	341	LSE
11:26:04	12.04	883	AT	12.025	12.04	Buy		349,115	340	LSE
11:25:56	12.04	1648	AT	12.025	12.04	Buy		348,232	339	LSE
11:25:37	12.04	817	AT	12.025	12.04	Buy		346,584	338	LSE
11:25:33	12.04	847	AT	12.025	12.04	Buy		345,767	337	LSE
11:25:24	12.04	1706	AT	12.025	12.04	Buy		344,920	336	LSE
11:25:06	12.04	808	AT	12.02	12.04	Buy		343,214	335	LSE
11:25:01	12.04	906	AT	12.02	12.04	Buy		342,406	334	LSE
11:24:52	12.04	864	AT	12.02	12.04	Buy		341,500	333	LSE
11:24:44	12.035	1660	AT	12.02	12.035	Buy		340,636	332	LSE
11:24:26	12.035	1805	AT	12.02	12.035	Buy		338,976	331	LSE
11:24:12	12.035	1657	AT	12.02	12.035	Buy		337,171	330	LSE
11:23:54	12.035	977	AT	12.02	12.035	Buy		335,514	329	LSE
11:23:45	12.035	1070	AT	12.02	12.035	Buy		334,537	328	LSE
11:23:36	12.035	1355	AT	12.02	12.035	Buy		333,467	327	LSE
11:23:26	12.03	983	AT	12.02	12.03	Buy		332,112	326	LSE
11:23:11	12.035	1066	AT	12.02	12.035	Buy		331,129	325	LSE
11:23:02	12.035	1215	AT	12.02	12.035	Buy		330,063	324	LSE
11:22:52	12.035	1012	AT	12.02	12.035	Buy		328,848	323	LSE
11:22:36	12.035	1077	AT	12.02	12.035	Buy		327,836	322	LSE
11:22:26	12.04	1303	AT	12.02	12.04	Buy		326,759	321	LSE
11:22:11	12.04	1060	AT	12.02	12.04	Buy		325,456	320	LSE
11:22:01	12.035	931	AT	12.02	12.035	Buy		324,396	319	LSE
11:21:51	12.035	1503	AT	12.015	12.035	Buy		323,465	318	LSE
11:21:36	12.035	858	AT	12.015	12.035	Buy		321,962	317	LSE
11:21:31	12.035	823	AT	12.015	12.035	Buy		321,104	316	LSE
11:21:31	12.035	112	AT	12.015	12.035	Buy		320,281	315	LSE
11:21:21	12.035	944	AT	12.015	12.035	Buy		320,169	314	LSE
11:21:11	12.03	1556	AT	12.015	12.03	Buy		319,225	313	LSE
11:20:51	12.03	963	AT	12.015	12.03	Buy		317,669	312	LSE
11:20:51	12.03	1	AT	12.015	12.03	Buy		316,706	311	LSE
11:20:41	12.03	222	AT	12.015	12.03	Buy		316,705	310	LSE
11:20:41	12.03	636	AT	12.015	12.03	Buy		316,483	309	LSE
11:20:36	12.035	831	AT	12.015	12.035	Buy		315,847	308	LSE
11:20:21	12.035	1617	AT	12.015	12.035	Buy		315,016	307	LSE
11:20:06	12.03	824	AT	12.015	12.03	Buy		313,399	306	LSE
11:19:51	12.03	831	AT	12.015	12.03	Buy		312,575	305	LSE
11:19:46	12.03	845	AT	12.015	12.03	Buy		311,744	304	LSE
11:19:36	12.03	1033	AT	12.015	12.03	Buy		310,899	303	LSE
11:19:26	12.015	8480	AT	12.015	12.03	Sell		309,866	302	LSE
11:19:26	12.015	7469	AT	12.015	12.03	Sell		301,386	301	LSE

Wld Sri Eur Acc

Polaris Northstar Capital (CE)

Tasman Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions