Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.2425

-0.0175

( -0.14% )

Updated: 08:31:33

Delayed by 15 minutes

Trade 251 - 201 (10:58-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:51	12.03	39	AT	12.02	12.03	Buy		244,702	251	LSE
10:53:11	12.035	9	AT	12.025	12.035	Buy		244,663	250	LSE
10:51:39	12.035	5	AT	12.02	12.035	Buy		244,654	249	LSE
10:46:55	12.035	9	AT	12.025	12.035	Buy		244,649	248	LSE
10:45:27	12.035	387	AT	12.03	12.035	Buy		244,640	247	LSE
10:45:26	12.035	436	AT	12.03	12.035	Buy		244,253	246	LSE
10:43:37	12.035	4023	AT	12.025	12.035	Buy		243,817	245	LSE
10:43:37	12.035	3336	AT	12.025	12.035	Buy		239,794	244	LSE
10:43:37	12.035	1810	AT	12.025	12.035	Buy		236,458	243	LSE
10:43:37	12.035	1455	AT	12.025	12.035	Buy		234,648	242	LSE
10:43:37	12.035	797	AT	12.025	12.035	Buy		233,193	241	LSE
10:43:37	12.035	2987	AT	12.025	12.035	Buy		232,396	240	LSE
10:43:25	12.035	1	AT	12.025	12.035	Buy		229,409	239	LSE
10:43:24	12.03	2454	AT	12.025	12.03	Buy		229,408	238	LSE
10:42:53	12.03	4334	AT	12.025	12.03	Buy		226,954	237	LSE
10:41:34	12.03	473	AT	12.025	12.03	Buy		222,620	236	LSE
10:41:00	12.03	2	AT	12.02	12.03	Buy		222,147	235	LSE
10:41:00	12.03	1	AT	12.02	12.03	Buy		222,145	234	LSE
10:39:44	12.015	1	AT	12.015	12.03	Sell		222,144	233	LSE
10:39:13	12.03	3	AT	12.02	12.03	Buy		222,143	232	LSE
10:37:54	12.025	2	AT	12.025	12.03	Sell		222,140	231	LSE
10:37:54	12.025	1	AT	12.025	12.03	Sell		222,138	230	LSE
10:37:18	12.03	299	AT	12.025	12.03	Buy		222,137	229	LSE
10:36:12	12.03	1417	AT	12.025	12.03	Buy		221,838	228	LSE
10:36:12	12.03	257	AT	12.025	12.03	Buy		220,421	227	LSE
10:35:23	12.03	4	AT	12.015	12.03	Buy		220,164	226	LSE
10:28:40	12.025	57	AT	12.02	12.025	Buy		220,160	225	LSE
10:27:33	12.025	6	AT	12.015	12.025	Buy		220,103	224	LSE
10:24:41	12.02	1	AT	12.0	12.02	Buy		220,097	223	LSE
10:24:41	12.02	8	AT	12.0	12.02	Buy		220,096	222	LSE
10:24:33	12.005	14665	AT	11.995	12.005	Buy		220,088	221	LSE
10:24:13	12.0	694	AT	11.995	12.0	Buy		205,423	220	LSE
10:23:43	12.0	399	AT	11.985	12.0	Buy		204,729	219	LSE
10:23:08	12.0	4812	AT	11.985	12.0	Buy		204,330	218	LSE
10:23:08	12.0	3380	AT	11.985	12.0	Buy		199,518	217	LSE
10:23:08	12.0	2079	AT	11.985	12.0	Buy		196,138	216	LSE
10:21:50	12.0	1	AT	11.985	12.0	Buy		194,059	215	LSE
10:15:27	12.01	5958	AT	12.005	12.01	Buy		194,058	214	LSE
10:14:47	12.0	1262	O	12.005	12.01	Sell		188,100	213	LSE
10:12:02	12.0	4000	AT	12.0	12.015	Sell		186,838	212	LSE
10:08:08	12.015	13	AT	12.0	12.015	Buy		182,838	211	LSE
10:08:08	12.015	1	AT	12.0	12.015	Buy		182,825	210	LSE
10:08:02	12.01	1163	AT	12.0	12.01	Buy		182,824	209	LSE
10:07:02	12.0	6000	AT	12.0	12.015	Sell		181,661	208	LSE
10:06:57	12.005	1079	AT	12.0	12.005	Buy		175,661	207	LSE
10:06:26	12.005	1112	AT	12.0	12.005	Buy		174,582	206	LSE
10:06:01	12.015	8	AT	12.0	12.015	Buy		173,470	205	LSE
10:05:49	12.005	1046	AT	12.0	12.005	Buy		173,462	204	LSE
10:05:21	12.005	784	AT	11.995	12.005	Buy		172,416	203	LSE
10:04:52	12.005	704	AT	11.995	12.005	Buy		171,632	202	LSE
10:04:50	12.005	2008	AT	11.995	12.005	Buy		170,928	201	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions