Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.045

0.1125

(0.94%)

Closed January 02 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:30-06:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:30	12.03	134	AT	12.025	12.03	Buy		25,223	201	LSE
08:27:09	12.035	100	AT	12.025	12.035	Buy		25,089	200	LSE
08:19:18	12.035	2	AT	12.025	12.035	Buy		24,989	199	LSE
08:14:36	12.04	850	AT	12.04	12.045	Sell		24,987	198	LSE
08:03:34	12.045	25	AT	12.03	12.045	Buy		24,137	197	LSE
08:03:13	12.041	29	O	12.03	12.045	Buy		24,112	196	LSE
07:56:35	12.045	1	AT	12.02	12.045	Buy		24,083	195	LSE
07:56:14	12.04	3	AT	12.02	12.04	Buy		24,082	194	LSE
07:56:14	12.04	1	AT	12.02	12.04	Buy		24,079	193	LSE
07:54:36	12.03	4	O	12.01	12.025	Buy		24,078	192	LSE
07:54:02	999.278	50	O	12.01	12.025	Buy		24,074	191	LSE
07:49:14	12.035	2	AT	12.02	12.035	Buy		24,024	190	LSE
07:49:14	12.035	1	AT	12.02	12.035	Buy		24,022	189	LSE
07:48:10	12.04	1267	AT	12.015	12.04	Buy		24,021	188	LSE
07:48:10	12.035	133	AT	12.015	12.035	Buy		22,754	187	LSE
07:43:14	12.04	2	AT	12.02	12.04	Buy		22,621	186	LSE
07:43:07	12.04	1	AT	12.02	12.04	Buy		22,619	185	LSE
07:42:53	12.04	1	AT	12.02	12.04	Buy		22,618	184	LSE
07:42:53	12.04	2	AT	12.02	12.04	Buy		22,617	183	LSE
07:42:34	12.04	2	AT	12.02	12.04	Buy		22,615	182	LSE
07:41:49	12.035	11	AT	12.035	12.04	Sell		22,613	181	LSE
07:33:35	12.045	1	AT	12.035	12.045	Buy		22,602	180	LSE
07:29:21	12.045	2	AT	12.035	12.045	Buy		22,601	179	LSE
07:25:34	12.045	1	AT	12.035	12.045	Buy		22,599	178	LSE
07:23:20	12.035	1	O	12.035	12.045	Sell		22,598	177	LSE
07:23:20	12.04	700	AT	12.04	12.045	Sell		22,597	176	LSE
07:20:18	12.04	500	AT	12.04	12.05	Sell		21,897	175	LSE
07:20:11	12.05	1	AT	12.035	12.05	Buy		21,397	174	LSE
07:19:41	12.045	1	AT	12.035	12.045	Buy		21,396	173	LSE
07:19:40	12.045	1	AT	12.035	12.045	Buy		21,395	172	LSE
07:17:14	12.03	55	AT	12.03	12.045	Sell		21,394	171	LSE
07:14:17	12.03	1	AT	12.03	12.045	Sell		21,339	170	LSE
07:01:27	12.02	1	AT	12.02	12.035	Sell		21,338	169	LSE
06:57:42	12.03	789	O	12.02	12.03	Buy		21,337	168	LSE
06:55:12	12.025	1	AT	12.01	12.025	Buy		20,548	167	LSE
06:55:12	12.025	1	AT	12.01	12.025	Buy		20,547	166	LSE
06:50:46	12.005	4	AT	12.005	12.025	Sell		20,546	165	LSE
06:50:46	12.005	1	AT	12.005	12.025	Sell		20,542	164	LSE
06:50:12	12.005	1	AT	12.005	12.025	Sell		20,541	163	LSE
06:50:12	12.005	17	AT	12.005	12.025	Sell		20,540	162	LSE
06:49:09	12.025	1	AT	12.005	12.025	Buy		20,523	161	LSE
06:48:11	12.015	2	AT	12.005	12.015	Buy		20,522	160	LSE
06:43:30	12.015	1	AT	11.995	12.015	Buy		20,520	159	LSE
06:36:13	11.99	10	AT	11.99	12.01	Sell		20,519	158	LSE
06:33:22	12.01	1	AT	11.99	12.01	Buy		20,509	157	LSE
06:32:14	12.015	1	AT	11.99	12.015	Buy		20,508	156	LSE
06:32:14	12.01	3	AT	11.99	12.01	Buy		20,507	155	LSE
06:28:33	11.985	1	AT	11.985	12.005	Sell		20,504	154	LSE
06:21:24	12.005	1	AT	11.985	12.005	Buy		20,503	153	LSE
06:19:53	12.005	4	AT	11.985	12.005	Buy		20,502	152	LSE
06:19:12	12.005	8	AT	11.985	12.005	Buy		20,498	151	LSE

Wld Sri Eur Acc

BNP Paribas Issuance

Truist Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions