Tate & Lyle (TATE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

677.00

8.00

(1.20%)

Closed October 05 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (10:29-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:04	642.0	452	AT	641.5	642.0	Buy		231,070	601	LSE
10:27:39	642.0	53	AT	641.5	642.0	Buy		230,618	600	LSE
10:27:39	642.0	511	AT	641.5	642.0	Buy		230,565	599	LSE
10:27:22	642.0	106	AT	641.5	642.0	Buy		230,054	598	LSE
10:26:02	642.0	374	AT	641.5	642.0	Buy		229,948	597	LSE
10:24:36	642.0	19	AT	641.5	642.0	Buy		229,574	596	LSE
10:24:35	642.0	1250	O	641.5	642.5			229,555	595	LSE
10:24:34	642.0	19	AT	642.0	642.5	Sell		228,305	594	LSE
10:24:34	642.0	210	AT	642.0	642.5	Sell		228,286	593	LSE
10:24:34	642.0	48	AT	642.0	642.5	Sell		228,076	592	LSE
10:24:34	642.0	20	AT	642.0	642.5	Sell		228,028	591	LSE
10:24:34	642.0	12	AT	642.0	642.5	Sell		228,008	590	LSE
10:23:33	642.0	5	AT	642.0	642.5	Sell		227,996	589	LSE
10:22:19	642.0	100	AT	642.0	642.5	Sell		227,991	588	LSE
10:22:19	642.0	285	AT	642.0	642.5	Sell		227,891	587	LSE
10:22:00	642.5	408	O	642.0	642.5	Buy		227,606	586	LSE
10:21:02	642.0	103	AT	641.5	642.0	Buy		227,198	585	LSE
10:18:15	642.5	369	O	641.5	643.0	Buy		227,095	584	LSE
10:16:04	642.5	3	O	641.5	642.5	Buy		226,726	583	LSE
10:10:01	642.0	196	AT	641.5	642.0	Buy		226,723	582	LSE
10:09:57	642.0	500	AT	641.5	642.0	Buy		226,527	581	LSE
10:09:52	642.0	38	AT	641.5	642.0	Buy		226,027	580	LSE
10:09:52	642.0	186	AT	641.5	642.0	Buy		225,989	579	LSE
10:09:50	642.0	286	AT	642.0	642.5	Sell		225,803	578	LSE
10:09:50	642.0	321	AT	642.0	642.5	Sell		225,517	577	LSE
10:05:02	642.0	1700	AT	641.5	642.0	Buy		225,196	576	LSE
10:05:02	642.0	156	AT	641.5	642.0	Buy		223,496	575	LSE
10:04:29	642.0	2054	O	641.5	642.0	Buy		223,340	574	LSE
10:04:28	641.5	650	AT	641.0	641.5	Buy		221,286	573	LSE
10:04:28	641.5	264	AT	641.5	642.0	Sell		220,636	572	LSE
10:04:28	641.5	43	AT	641.5	642.0	Sell		220,372	571	LSE
10:04:28	641.5	204	AT	641.5	642.0	Sell		220,329	570	LSE
10:04:28	641.5	30	AT	641.5	642.0	Sell		220,125	569	LSE
10:04:27	642.0	309	AT	642.0	642.5	Sell		220,095	568	LSE
10:04:27	642.0	981	AT	642.0	642.5	Sell		219,786	567	LSE
10:04:27	642.0	1380	AT	642.0	642.5	Sell		218,805	566	LSE
10:04:27	642.0	2129	AT	642.0	643.0	Sell		217,425	565	LSE
10:04:27	642.0	80	AT	642.0	643.0	Sell		215,296	564	LSE
10:04:27	642.0	311	AT	642.0	643.0	Sell		215,216	563	LSE
10:03:47	642.0	389	AT	642.0	643.0	Sell		214,905	562	LSE
10:02:36	642.0	4	O	642.0	643.0	Sell		214,516	561	LSE
10:00:36	642.23	1000	O	642.0	643.0	Sell		214,512	560	LSE
09:56:16	642.5	344	AT	642.5	643.0	Sell		213,512	559	LSE
09:56:16	642.5	700	AT	642.0	642.5	Buy		213,168	558	LSE
09:56:16	642.5	650	AT	642.0	642.5	Buy		212,468	557	LSE
09:56:16	642.5	200	AT	642.5	643.0	Sell		211,818	556	LSE
09:56:16	642.5	266	AT	642.5	643.0	Sell		211,618	555	LSE
09:56:16	642.5	2264	AT	642.5	643.0	Sell		211,352	554	LSE
09:56:15	642.885	160	O	642.5	643.0	Buy		209,088	553	LSE
09:54:29	642.885	772	O	642.5	643.0	Buy		208,928	552	LSE
09:54:09	642.5	79	AT	642.5	643.0	Sell		208,156	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions