Tate & Lyle (TATE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

653.00

10.00

(1.56%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (05:55-05:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:22	638.5	399	AT	638.5	639.0	Sell		89,744	251	LSE
05:55:22	638.5	1397	AT	638.5	639.0	Sell		89,345	250	LSE
05:55:22	638.5	56	AT	638.5	639.0	Sell		87,948	249	LSE
05:53:36	638.5	31	AT	638.5	639.0	Sell		87,892	248	LSE
05:53:28	638.5	700	AT	638.0	638.5	Buy		87,861	247	LSE
05:53:28	638.0	40	AT	637.5	638.0	Buy		87,161	246	LSE
05:53:28	638.0	230	AT	637.5	638.0	Buy		87,121	245	LSE
05:53:28	638.0	256	AT	637.5	638.0	Buy		86,891	244	LSE
05:48:13	638.0	256	AT	637.5	638.0	Buy		86,635	243	LSE
05:48:13	638.0	223	AT	637.5	638.0	Buy		86,379	242	LSE
05:48:13	638.0	256	AT	637.5	638.0	Buy		86,156	241	LSE
05:48:13	638.0	57	AT	637.5	638.0	Buy		85,900	240	LSE
05:48:13	638.0	47	AT	637.5	638.0	Buy		85,843	239	LSE
05:48:13	638.0	133	AT	637.5	638.0	Buy		85,796	238	LSE
05:48:13	638.0	238	AT	637.5	638.0	Buy		85,663	237	LSE
05:48:13	638.0	213	AT	637.5	638.0	Buy		85,425	236	LSE
05:48:13	638.0	57	AT	637.5	638.0	Buy		85,212	235	LSE
05:48:13	638.0	47	AT	637.5	638.0	Buy		85,155	234	LSE
05:48:13	638.0	133	AT	637.5	638.0	Buy		85,108	233	LSE
05:48:13	638.0	256	AT	637.5	638.0	Buy		84,975	232	LSE
05:48:13	638.0	57	AT	637.5	638.0	Buy		84,719	231	LSE
05:48:13	638.0	47	AT	637.5	638.0	Buy		84,662	230	LSE
05:48:13	638.0	133	AT	637.5	638.0	Buy		84,615	229	LSE
05:48:13	638.0	256	AT	637.5	638.0	Buy		84,482	228	LSE
05:48:13	638.0	212	AT	637.5	638.0	Buy		84,226	227	LSE
05:48:13	638.0	47	AT	637.5	638.0	Buy		84,014	226	LSE
05:48:13	638.0	47	AT	637.5	638.0	Buy		83,967	225	LSE
05:48:13	638.0	184	AT	637.5	638.0	Buy		83,920	224	LSE
05:48:13	638.0	47	AT	637.5	638.0	Buy		83,736	223	LSE
05:48:13	638.0	47	AT	637.5	638.0	Buy		83,689	222	LSE
05:48:13	638.0	221	AT	637.5	638.0	Buy		83,642	221	LSE
05:48:13	638.0	47	AT	637.5	638.0	Buy		83,421	220	LSE
05:48:13	638.0	208	AT	637.5	638.0	Buy		83,374	219	LSE
05:48:13	638.0	47	AT	637.5	638.0	Buy		83,166	218	LSE
05:48:13	638.0	170	AT	637.5	638.0	Buy		83,119	217	LSE
05:48:04	638.0	57	AT	637.5	638.0	Buy		82,949	216	LSE
05:48:04	638.0	1	AT	637.5	638.0	Buy		82,892	215	LSE
05:48:04	638.0	133	AT	637.5	638.0	Buy		82,891	214	LSE
05:48:04	638.0	256	AT	637.5	638.0	Buy		82,758	213	LSE
05:48:04	638.0	193	AT	637.5	638.0	Buy		82,502	212	LSE
05:48:04	638.0	330	AT	637.5	638.0	Buy		82,309	211	LSE
05:47:56	638.0	224	AT	637.5	638.0	Buy		81,979	210	LSE
05:47:56	638.0	264	AT	637.5	638.0	Buy		81,755	209	LSE
05:47:55	638.0	170	AT	637.0	638.0	Buy		81,491	208	LSE
05:47:55	638.0	1152	AT	637.0	638.0	Buy		81,321	207	LSE
05:47:55	638.0	302	AT	637.0	638.0	Buy		80,169	206	LSE
05:47:55	638.0	205	AT	637.0	638.0	Buy		79,867	205	LSE
05:47:46	637.5	530	AT	637.0	637.5	Buy		79,662	204	LSE
05:47:42	637.5	170	AT	637.0	637.5	Buy		79,132	203	LSE
05:47:36	637.5	1512	AT	637.0	637.5	Buy		78,962	202	LSE
05:47:36	637.5	730	AT	637.0	637.5	Buy		77,450	201	LSE

Premium Digi Coin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions