We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:36:42 | 643.0 | 5500 | AT | 641.5 | 642.0 | Buy | 842,764 | 733 | LSE | |
11:35:00 | 643.0 | 14583 | O | 641.5 | 642.0 | Buy | 837,264 | 732 | LSE | |
11:35:00 | 643.0 | 486115 | UT | 641.5 | 642.0 | Buy | 822,681 | 731 | LSE | |
11:29:55 | 642.0 | 27 | AT | 640.5 | 642.0 | Buy | 336,566 | 730 | LSE | |
11:29:53 | 641.5 | 1666 | AT | 640.5 | 641.5 | Buy | 336,539 | 729 | LSE | |
11:29:53 | 641.5 | 1 | AT | 640.5 | 641.5 | Buy | 334,873 | 728 | LSE | |
11:29:53 | 641.5 | 2 | AT | 640.5 | 641.5 | Buy | 334,872 | 727 | LSE | |
11:29:46 | 641.5 | 73 | O | 640.5 | 641.5 | Buy | 334,870 | 726 | LSE | |
11:28:25 | 641.5 | 743 | O | 640.5 | 641.5 | Buy | 334,797 | 725 | LSE | |
11:27:50 | 641.0 | 658 | AT | 640.5 | 641.0 | Buy | 334,054 | 724 | LSE | |
11:27:50 | 641.0 | 4 | AT | 640.5 | 641.0 | Buy | 333,396 | 723 | LSE | |
11:27:50 | 641.0 | 86 | AT | 640.5 | 641.0 | Buy | 333,392 | 722 | LSE | |
11:27:50 | 641.0 | 1460 | AT | 640.5 | 641.0 | Buy | 333,306 | 721 | LSE | |
11:27:50 | 641.0 | 1340 | AT | 640.5 | 641.0 | Buy | 331,846 | 720 | LSE | |
11:27:50 | 641.0 | 33 | AT | 640.5 | 641.0 | Buy | 330,506 | 719 | LSE | |
11:27:50 | 641.0 | 567 | AT | 640.5 | 641.0 | Buy | 330,473 | 718 | LSE | |
11:27:50 | 641.0 | 320 | AT | 640.5 | 641.0 | Buy | 329,906 | 717 | LSE | |
11:27:50 | 641.0 | 24 | AT | 640.5 | 641.0 | Buy | 329,586 | 716 | LSE | |
11:26:55 | 640.5 | 3049 | O | 640.5 | 641.0 | Sell | 329,562 | 715 | LSE | |
11:26:55 | 640.5 | 22 | AT | 639.5 | 640.5 | Buy | 326,513 | 714 | LSE | |
11:26:55 | 640.5 | 724 | AT | 639.5 | 640.5 | Buy | 326,491 | 713 | LSE | |
11:26:55 | 640.5 | 204 | AT | 639.5 | 640.5 | Buy | 325,767 | 712 | LSE | |
11:26:55 | 640.5 | 440 | AT | 639.5 | 640.5 | Buy | 325,563 | 711 | LSE | |
11:26:55 | 640.5 | 600 | AT | 639.5 | 640.5 | Buy | 325,123 | 710 | LSE | |
11:26:25 | 640.5 | 312 | O | 639.5 | 640.5 | Buy | 324,523 | 709 | LSE | |
11:25:51 | 640.0 | 219 | AT | 640.0 | 640.5 | Sell | 324,211 | 708 | LSE | |
11:25:51 | 640.0 | 26 | AT | 640.0 | 640.5 | Sell | 323,992 | 707 | LSE | |
11:25:03 | 640.0 | 50 | O | 640.0 | 640.5 | Sell | 323,966 | 706 | LSE | |
11:24:03 | 640.5 | 3 | O | 640.0 | 640.5 | Buy | 323,916 | 705 | LSE | |
11:22:40 | 640.5 | 404 | AT | 640.0 | 640.5 | Buy | 323,913 | 704 | LSE | |
11:22:40 | 640.5 | 73 | AT | 640.0 | 640.5 | Buy | 323,509 | 703 | LSE | |
11:22:40 | 640.5 | 118 | AT | 640.0 | 640.5 | Buy | 323,436 | 702 | LSE | |
11:22:40 | 640.5 | 600 | AT | 640.0 | 640.5 | Buy | 323,318 | 701 | LSE | |
11:22:40 | 640.5 | 700 | AT | 640.0 | 640.5 | Buy | 322,718 | 700 | LSE | |
11:22:40 | 640.5 | 488 | AT | 640.0 | 640.5 | Buy | 322,018 | 699 | LSE | |
11:22:39 | 640.5 | 1277 | AT | 640.5 | 641.0 | Sell | 321,530 | 698 | LSE | |
11:22:39 | 640.5 | 103 | AT | 640.5 | 641.0 | Sell | 320,253 | 697 | LSE | |
11:22:39 | 640.5 | 66 | AT | 640.0 | 640.5 | Buy | 320,150 | 696 | LSE | |
11:22:39 | 640.5 | 31 | AT | 640.0 | 640.5 | Buy | 320,084 | 695 | LSE | |
11:22:39 | 640.5 | 49 | AT | 640.0 | 640.5 | Buy | 320,053 | 694 | LSE | |
11:22:39 | 640.5 | 129 | AT | 640.0 | 640.5 | Buy | 320,004 | 693 | LSE | |
11:22:39 | 640.5 | 660 | AT | 640.0 | 640.5 | Buy | 319,875 | 692 | LSE | |
11:22:39 | 640.5 | 621 | AT | 640.0 | 640.5 | Buy | 319,215 | 691 | LSE | |
11:22:39 | 640.5 | 533 | AT | 640.0 | 640.5 | Buy | 318,594 | 690 | LSE | |
11:22:39 | 640.5 | 451 | AT | 640.0 | 640.5 | Buy | 318,061 | 689 | LSE | |
11:22:39 | 640.5 | 212 | AT | 640.0 | 640.5 | Buy | 317,610 | 688 | LSE | |
11:22:27 | 640.25 | 50000 | O | 640.0 | 640.5 | 317,398 | 687 | LSE | ||
11:21:34 | 640.5 | 204 | O | 640.0 | 640.5 | Buy | 267,398 | 686 | LSE | |
11:21:29 | 640.0 | 71 | AT | 639.5 | 640.0 | Buy | 267,194 | 685 | LSE | |
11:21:29 | 640.0 | 1444 | AT | 639.5 | 640.0 | Buy | 267,123 | 684 | LSE | |
11:21:29 | 640.0 | 566 | AT | 639.5 | 640.0 | Buy | 265,679 | 683 | LSE | |
11:21:16 | 639.5 | 22 | AT | 639.5 | 640.0 | Sell | 265,113 | 682 | LSE | |
11:21:16 | 639.5 | 24 | AT | 639.5 | 640.0 | Sell | 265,091 | 681 | LSE | |
11:21:16 | 639.5 | 1613 | AT | 639.5 | 640.0 | Sell | 265,067 | 680 | LSE | |
11:21:16 | 639.5 | 217 | AT | 639.5 | 640.0 | Sell | 263,454 | 679 | LSE | |
11:21:16 | 639.5 | 600 | AT | 639.5 | 640.0 | Sell | 263,237 | 678 | LSE | |
11:21:16 | 640.0 | 207 | AT | 640.0 | 640.5 | Sell | 262,637 | 677 | LSE | |
11:21:16 | 640.0 | 171 | AT | 640.0 | 640.5 | Sell | 262,430 | 676 | LSE | |
11:20:36 | 640.0 | 77 | AT | 640.0 | 640.5 | Sell | 262,259 | 675 | LSE | |
11:20:36 | 640.0 | 206 | AT | 640.0 | 640.5 | Sell | 262,182 | 674 | LSE | |
11:19:11 | 640.5 | 295 | O | 639.5 | 640.5 | Buy | 261,976 | 673 | LSE | |
11:18:37 | 640.0 | 534 | AT | 640.0 | 640.5 | Sell | 261,681 | 672 | LSE | |
11:18:37 | 640.0 | 1380 | AT | 640.0 | 640.5 | Sell | 261,147 | 671 | LSE | |
11:18:37 | 640.0 | 600 | AT | 640.0 | 641.0 | Sell | 259,767 | 670 | LSE | |
11:18:37 | 640.0 | 190 | AT | 640.0 | 641.0 | Sell | 259,167 | 669 | LSE | |
11:18:37 | 640.0 | 140 | AT | 640.0 | 641.0 | Sell | 258,977 | 668 | LSE | |
11:18:37 | 640.0 | 646 | AT | 640.0 | 641.0 | Sell | 258,837 | 667 | LSE | |
11:18:37 | 640.0 | 670 | AT | 640.0 | 641.0 | Sell | 258,191 | 666 | LSE | |
11:13:39 | 640.5 | 47 | AT | 640.0 | 640.5 | Buy | 257,521 | 665 | LSE | |
11:13:31 | 640.769 | 464 | O | 640.0 | 641.0 | Buy | 257,474 | 664 | LSE | |
11:12:13 | 641.0 | 603 | O | 640.0 | 641.0 | Buy | 257,010 | 663 | LSE | |
11:10:34 | 641.0 | 381 | O | 640.0 | 641.0 | Buy | 256,407 | 662 | LSE | |
11:09:44 | 640.5 | 395 | AT | 640.0 | 640.5 | Buy | 256,026 | 661 | LSE | |
11:09:44 | 640.0 | 158 | AT | 640.0 | 641.0 | Sell | 255,631 | 660 | LSE | |
11:09:44 | 640.0 | 670 | AT | 640.0 | 641.0 | Sell | 255,473 | 659 | LSE | |
11:09:44 | 640.0 | 600 | AT | 640.0 | 641.0 | Sell | 254,803 | 658 | LSE | |
11:09:44 | 640.0 | 195 | AT | 640.0 | 641.0 | Sell | 254,203 | 657 | LSE | |
11:09:44 | 640.0 | 224 | AT | 640.0 | 641.0 | Sell | 254,008 | 656 | LSE | |
11:07:49 | 640.5 | 128 | AT | 640.0 | 640.5 | Buy | 253,784 | 655 | LSE | |
11:07:49 | 640.5 | 235 | AT | 640.0 | 640.5 | Buy | 253,656 | 654 | LSE | |
11:07:49 | 640.5 | 500 | AT | 640.0 | 640.5 | Buy | 253,421 | 653 | LSE | |
11:07:46 | 640.5 | 60 | AT | 640.5 | 641.0 | Sell | 252,921 | 652 | LSE | |
11:07:46 | 640.5 | 600 | AT | 640.5 | 641.0 | Sell | 252,861 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions