Tate & Lyle (TATE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

653.00

10.00

(1.56%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:00-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:20	642.5	15	AT	642.5	643.5	Sell		141,805	401	LSE
08:59:51	642.5	202	AT	641.5	642.5	Buy		141,790	400	LSE
08:59:51	642.5	185	AT	641.5	642.5	Buy		141,588	399	LSE
08:59:51	642.5	215	AT	641.5	642.5	Buy		141,403	398	LSE
08:52:30	641.741	2142	O	641.5	642.0	Sell		141,188	397	LSE
08:51:00	642.0	456	AT	642.0	643.0	Sell		139,046	396	LSE
08:51:00	642.0	390	AT	642.0	643.0	Sell		138,590	395	LSE
08:50:41	642.5	450	AT	641.5	642.5	Buy		138,200	394	LSE
08:50:41	642.5	59	AT	641.5	642.5	Buy		137,750	393	LSE
08:48:16	642.0	447	AT	641.5	642.0	Buy		137,691	392	LSE
08:48:16	642.0	553	AT	641.5	642.0	Buy		137,244	391	LSE
08:44:26	641.5	2	O	641.5	642.5	Sell		136,691	390	LSE
08:41:15	641.5	13	O	641.5	642.5	Sell		136,689	389	LSE
08:36:03	642.5	1340	O	641.5	642.5	Buy		136,676	388	LSE
08:31:07	642.0	25	AT	642.0	642.5	Sell		135,336	387	LSE
08:31:00	642.0	122	AT	642.0	642.5	Sell		135,311	386	LSE
08:30:02	641.0	1	O	641.0	642.5	Sell		135,189	385	LSE
08:24:32	642.5	382	O	641.0	642.5	Buy		135,188	384	LSE
08:20:19	641.0	3	O	640.5	641.5			134,806	383	LSE
08:20:18	641.5	216	AT	640.5	641.5	Buy		134,803	382	LSE
08:20:14	641.0	287	AT	640.5	641.0	Buy		134,587	381	LSE
08:20:14	641.0	223	AT	640.5	641.0	Buy		134,300	380	LSE
08:20:03	640.5	6	AT	639.5	640.5	Buy		134,077	379	LSE
08:14:47	640.0	61	AT	640.0	640.5	Sell		134,071	378	LSE
08:13:10	640.0	58	AT	640.0	640.5	Sell		134,010	377	LSE
08:13:10	640.0	310	AT	640.0	640.5	Sell		133,952	376	LSE
08:13:10	640.0	14	AT	640.0	640.5	Sell		133,642	375	LSE
08:13:10	640.0	370	AT	640.0	640.5	Sell		133,628	374	LSE
08:10:18	640.5	100	AT	640.5	641.0	Sell		133,258	373	LSE
08:10:15	641.0	401	O	640.0	641.0	Buy		133,158	372	LSE
08:08:21	641.0	1607	O	640.0	641.0	Buy		132,757	371	LSE
07:58:40	640.23	317	O	640.0	641.0	Sell		131,150	370	LSE
07:58:10	641.0	349	O	640.0	641.0	Buy		130,833	369	LSE
07:46:21	640.5	123	AT	640.0	640.5	Buy		130,484	368	LSE
07:46:21	640.5	650	AT	640.0	640.5	Buy		130,361	367	LSE
07:46:18	640.5	200	AT	640.5	641.0	Sell		129,711	366	LSE
07:45:01	640.5	40	AT	640.5	641.0	Sell		129,511	365	LSE
07:43:02	640.5	83	AT	640.0	640.5	Buy		129,471	364	LSE
07:43:02	640.5	17	AT	640.0	640.5	Buy		129,388	363	LSE
07:43:02	640.5	1	AT	640.0	640.5	Buy		129,371	362	LSE
07:43:02	640.5	319	AT	640.0	640.5	Buy		129,370	361	LSE
07:42:32	640.0	193	AT	640.0	640.5	Sell		129,051	360	LSE
07:42:32	640.0	500	AT	639.0	640.0	Buy		128,858	359	LSE
07:42:32	640.0	554	AT	639.0	640.0	Buy		128,358	358	LSE
07:42:32	640.0	56	AT	639.0	640.0	Buy		127,804	357	LSE
07:40:23	639.5	310	AT	639.5	640.0	Sell		127,748	356	LSE
07:40:23	639.5	605	AT	639.5	640.0	Sell		127,438	355	LSE
07:31:05	639.5	96	AT	639.5	640.5	Sell		126,833	354	LSE
07:31:00	639.5	194	AT	639.5	640.5	Sell		126,737	353	LSE
07:31:00	639.5	2372	AT	639.5	640.5	Sell		126,543	352	LSE
07:31:00	639.5	21	AT	639.5	640.5	Sell		124,171	351	LSE

XS2705562051 20251128 29...

NLBNPIT22BO6 20351221 3....

Tokyo Steel Manufacturing (PK)

Premium Digi Coin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions