Tate & Lyle (TATE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

653.00

10.00

(1.56%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (07:31-06:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:00	639.5	21	AT	639.5	640.5	Sell		124,171	351	LSE
07:31:00	639.5	82	AT	639.5	640.5	Sell		124,150	350	LSE
07:30:02	640.0	54	AT	640.0	640.5	Sell		124,068	349	LSE
07:30:02	640.0	46	AT	640.0	640.5	Sell		124,014	348	LSE
07:30:02	640.0	49	AT	640.0	640.5	Sell		123,968	347	LSE
07:30:02	640.0	13	AT	640.0	640.5	Sell		123,919	346	LSE
07:26:53	640.0	57	AT	639.5	640.0	Buy		123,906	345	LSE
07:26:53	640.0	100	AT	639.5	640.0	Buy		123,849	344	LSE
07:24:37	639.5	2	AT	639.5	640.0	Sell		123,749	343	LSE
07:24:36	639.5	106	AT	639.5	640.0	Sell		123,747	342	LSE
07:24:29	639.5	6	AT	639.5	640.5	Sell		123,641	341	LSE
07:24:29	639.5	106	AT	639.5	640.5	Sell		123,635	340	LSE
07:24:29	640.0	640	AT	639.5	640.0	Buy		123,529	339	LSE
07:24:29	640.0	216	AT	639.5	640.0	Buy		122,889	338	LSE
07:24:29	640.0	1400	AT	639.5	640.0	Buy		122,673	337	LSE
07:24:29	639.5	201	AT	639.0	639.5	Buy		121,273	336	LSE
07:24:29	639.5	500	AT	639.0	639.5	Buy		121,072	335	LSE
07:24:29	639.5	642	AT	639.0	639.5	Buy		120,572	334	LSE
07:21:51	638.731	279	O	638.5	639.5	Sell		119,930	333	LSE
07:21:10	639.5	1	O	638.5	639.5	Buy		119,651	332	LSE
07:12:55	639.27	250	O	638.5	639.5	Buy		119,650	331	LSE
07:12:35	639.0	34	AT	638.5	639.0	Buy		119,400	330	LSE
07:12:35	639.0	47	AT	638.5	639.0	Buy		119,366	329	LSE
07:12:35	639.0	33	AT	638.5	639.0	Buy		119,319	328	LSE
07:12:35	639.0	700	AT	638.5	639.0	Buy		119,286	327	LSE
07:12:34	638.61	429	O	638.5	639.0	Sell		118,586	326	LSE
07:11:50	638.5	280	AT	638.0	638.5	Buy		118,157	325	LSE
07:11:49	638.5	730	AT	638.0	638.5	Buy		117,877	324	LSE
07:11:48	638.5	1271	O	638.0	639.0			117,147	323	LSE
07:11:48	638.5	635	AT	638.0	638.5	Buy		115,876	322	LSE
07:11:48	638.5	434	AT	638.0	638.5	Buy		115,241	321	LSE
07:10:29	638.5	372	AT	638.0	638.5	Buy		114,807	320	LSE
07:09:56	638.5	649	AT	638.0	638.5	Buy		114,435	319	LSE
07:09:56	638.5	779	AT	638.0	638.5	Buy		113,786	318	LSE
07:06:19	638.385	15	O	638.0	638.5	Buy		113,007	317	LSE
07:03:49	638.0	2	O	638.0	638.5	Sell		112,992	316	LSE
07:03:47	638.0	2	O	638.0	638.5	Sell		112,990	315	LSE
07:03:45	638.0	2	O	638.0	638.5	Sell		112,988	314	LSE
07:03:43	638.0	2	O	638.0	638.5	Sell		112,986	313	LSE
07:00:57	638.5	46	O	638.0	638.5	Buy		112,984	312	LSE
07:00:57	638.0	218	AT	638.0	638.5	Sell		112,938	311	LSE
07:00:57	638.0	540	AT	638.0	638.5	Sell		112,720	310	LSE
06:47:57	638.0	139	AT	638.0	638.5	Sell		112,180	309	LSE
06:47:57	638.0	61	AT	638.0	638.5	Sell		112,041	308	LSE
06:41:45	638.5	13	O	638.0	638.5	Buy		111,980	307	LSE
06:41:45	638.5	741	AT	638.0	638.5	Buy		111,967	306	LSE
06:39:53	638.5	624	AT	638.0	638.5	Buy		111,226	305	LSE
06:39:49	638.5	604	AT	638.0	638.5	Buy		110,602	304	LSE
06:39:45	638.5	683	AT	638.0	638.5	Buy		109,998	303	LSE
06:39:45	638.5	550	AT	638.5	639.0	Sell		109,315	302	LSE
06:39:45	638.5	650	AT	638.5	639.0	Sell		108,765	301	LSE

Myers Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions