Tate & Lyle (TATE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

653.50

10.50

( 1.63% )

Updated: 10:39:00

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:42	643.0	5500	AT	641.5	642.0	Buy		842,764	733	LSE
11:35:00	643.0	14583	O	641.5	642.0	Buy		837,264	732	LSE
11:35:00	643.0	486115	UT	641.5	642.0	Buy		822,681	731	LSE
11:29:55	642.0	27	AT	640.5	642.0	Buy		336,566	730	LSE
11:29:53	641.5	1666	AT	640.5	641.5	Buy		336,539	729	LSE
11:29:53	641.5	1	AT	640.5	641.5	Buy		334,873	728	LSE
11:29:53	641.5	2	AT	640.5	641.5	Buy		334,872	727	LSE
11:29:46	641.5	73	O	640.5	641.5	Buy		334,870	726	LSE
11:28:25	641.5	743	O	640.5	641.5	Buy		334,797	725	LSE
11:27:50	641.0	658	AT	640.5	641.0	Buy		334,054	724	LSE
11:27:50	641.0	4	AT	640.5	641.0	Buy		333,396	723	LSE
11:27:50	641.0	86	AT	640.5	641.0	Buy		333,392	722	LSE
11:27:50	641.0	1460	AT	640.5	641.0	Buy		333,306	721	LSE
11:27:50	641.0	1340	AT	640.5	641.0	Buy		331,846	720	LSE
11:27:50	641.0	33	AT	640.5	641.0	Buy		330,506	719	LSE
11:27:50	641.0	567	AT	640.5	641.0	Buy		330,473	718	LSE
11:27:50	641.0	320	AT	640.5	641.0	Buy		329,906	717	LSE
11:27:50	641.0	24	AT	640.5	641.0	Buy		329,586	716	LSE
11:26:55	640.5	3049	O	640.5	641.0	Sell		329,562	715	LSE
11:26:55	640.5	22	AT	639.5	640.5	Buy		326,513	714	LSE
11:26:55	640.5	724	AT	639.5	640.5	Buy		326,491	713	LSE
11:26:55	640.5	204	AT	639.5	640.5	Buy		325,767	712	LSE
11:26:55	640.5	440	AT	639.5	640.5	Buy		325,563	711	LSE
11:26:55	640.5	600	AT	639.5	640.5	Buy		325,123	710	LSE
11:26:25	640.5	312	O	639.5	640.5	Buy		324,523	709	LSE
11:25:51	640.0	219	AT	640.0	640.5	Sell		324,211	708	LSE
11:25:51	640.0	26	AT	640.0	640.5	Sell		323,992	707	LSE
11:25:03	640.0	50	O	640.0	640.5	Sell		323,966	706	LSE
11:24:03	640.5	3	O	640.0	640.5	Buy		323,916	705	LSE
11:22:40	640.5	404	AT	640.0	640.5	Buy		323,913	704	LSE
11:22:40	640.5	73	AT	640.0	640.5	Buy		323,509	703	LSE
11:22:40	640.5	118	AT	640.0	640.5	Buy		323,436	702	LSE
11:22:40	640.5	600	AT	640.0	640.5	Buy		323,318	701	LSE
11:22:40	640.5	700	AT	640.0	640.5	Buy		322,718	700	LSE
11:22:40	640.5	488	AT	640.0	640.5	Buy		322,018	699	LSE
11:22:39	640.5	1277	AT	640.5	641.0	Sell		321,530	698	LSE
11:22:39	640.5	103	AT	640.5	641.0	Sell		320,253	697	LSE
11:22:39	640.5	66	AT	640.0	640.5	Buy		320,150	696	LSE
11:22:39	640.5	31	AT	640.0	640.5	Buy		320,084	695	LSE
11:22:39	640.5	49	AT	640.0	640.5	Buy		320,053	694	LSE
11:22:39	640.5	129	AT	640.0	640.5	Buy		320,004	693	LSE
11:22:39	640.5	660	AT	640.0	640.5	Buy		319,875	692	LSE
11:22:39	640.5	621	AT	640.0	640.5	Buy		319,215	691	LSE
11:22:39	640.5	533	AT	640.0	640.5	Buy		318,594	690	LSE
11:22:39	640.5	451	AT	640.0	640.5	Buy		318,061	689	LSE
11:22:39	640.5	212	AT	640.0	640.5	Buy		317,610	688	LSE
11:22:27	640.25	50000	O	640.0	640.5			317,398	687	LSE
11:21:34	640.5	204	O	640.0	640.5	Buy		267,398	686	LSE
11:21:29	640.0	71	AT	639.5	640.0	Buy		267,194	685	LSE
11:21:29	640.0	1444	AT	639.5	640.0	Buy		267,123	684	LSE
11:21:29	640.0	566	AT	639.5	640.0	Buy		265,679	683	LSE
11:21:16	639.5	22	AT	639.5	640.0	Sell		265,113	682	LSE
11:21:16	639.5	24	AT	639.5	640.0	Sell		265,091	681	LSE
11:21:16	639.5	1613	AT	639.5	640.0	Sell		265,067	680	LSE
11:21:16	639.5	217	AT	639.5	640.0	Sell		263,454	679	LSE
11:21:16	639.5	600	AT	639.5	640.0	Sell		263,237	678	LSE
11:21:16	640.0	207	AT	640.0	640.5	Sell		262,637	677	LSE
11:21:16	640.0	171	AT	640.0	640.5	Sell		262,430	676	LSE
11:20:36	640.0	77	AT	640.0	640.5	Sell		262,259	675	LSE
11:20:36	640.0	206	AT	640.0	640.5	Sell		262,182	674	LSE
11:19:11	640.5	295	O	639.5	640.5	Buy		261,976	673	LSE
11:18:37	640.0	534	AT	640.0	640.5	Sell		261,681	672	LSE
11:18:37	640.0	1380	AT	640.0	640.5	Sell		261,147	671	LSE
11:18:37	640.0	600	AT	640.0	641.0	Sell		259,767	670	LSE
11:18:37	640.0	190	AT	640.0	641.0	Sell		259,167	669	LSE
11:18:37	640.0	140	AT	640.0	641.0	Sell		258,977	668	LSE
11:18:37	640.0	646	AT	640.0	641.0	Sell		258,837	667	LSE
11:18:37	640.0	670	AT	640.0	641.0	Sell		258,191	666	LSE
11:13:39	640.5	47	AT	640.0	640.5	Buy		257,521	665	LSE
11:13:31	640.769	464	O	640.0	641.0	Buy		257,474	664	LSE
11:12:13	641.0	603	O	640.0	641.0	Buy		257,010	663	LSE
11:10:34	641.0	381	O	640.0	641.0	Buy		256,407	662	LSE
11:09:44	640.5	395	AT	640.0	640.5	Buy		256,026	661	LSE
11:09:44	640.0	158	AT	640.0	641.0	Sell		255,631	660	LSE
11:09:44	640.0	670	AT	640.0	641.0	Sell		255,473	659	LSE
11:09:44	640.0	600	AT	640.0	641.0	Sell		254,803	658	LSE
11:09:44	640.0	195	AT	640.0	641.0	Sell		254,203	657	LSE
11:09:44	640.0	224	AT	640.0	641.0	Sell		254,008	656	LSE
11:07:49	640.5	128	AT	640.0	640.5	Buy		253,784	655	LSE
11:07:49	640.5	235	AT	640.0	640.5	Buy		253,656	654	LSE
11:07:49	640.5	500	AT	640.0	640.5	Buy		253,421	653	LSE
11:07:46	640.5	60	AT	640.5	641.0	Sell		252,921	652	LSE
11:07:46	640.5	600	AT	640.5	641.0	Sell		252,861	651	LSE

Amundi MSCI World V UCIT...

NLBNPIT1VQM8 20991231 17...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions