ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,417.32
-1.90%
US Tech 100
18,320.00
-2.77%
Dow Jones
40,132.57
-1.74%
Brent Oil
79.685
-2.24%
Bitcoin
62,955.92
-2.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Greencoat Uk Wind Plc (UKW)

  7. Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc

Greencoat Uk Wind Plc (UKW)

LSE
147.00
1.30
(0.89%)
Closed August 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest UKW Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:21 147.0 1587708 UT 145.5 145.8 Buy
4,639,408 1647 LSE
11:29:50 145.6 74 AT 145.6 145.8 Sell
3,051,700 1646 LSE
11:29:50 145.6 2984 AT 145.6 145.8 Sell
3,051,626 1645 LSE
11:27:27 145.8 5 O 145.6 145.8 Buy
3,048,642 1644 LSE
11:27:23 145.777 95 O 145.6 145.8 Buy
3,048,637 1643 LSE
11:26:50 145.777 6 O 145.6 145.8 Buy
3,048,542 1642 LSE
11:26:38 145.691 118 O 145.6 145.8 Sell
3,048,536 1641 LSE
11:25:54 145.6 1 O 145.6 145.8 Sell
3,048,418 1640 LSE
11:24:38 145.793 20550 O 145.6 145.8 Buy
3,048,417 1639 LSE
11:23:57 145.7 1843 AT 145.5 145.7 Buy
3,027,867 1638 LSE
11:23:57 145.7 500 AT 145.5 145.7 Buy
3,026,024 1637 LSE
11:23:57 145.7 2800 AT 145.5 145.7 Buy
3,025,524 1636 LSE
11:23:57 145.7 2000 AT 145.5 145.7 Buy
3,022,724 1635 LSE
11:23:57 145.7 410 AT 145.5 145.7 Buy
3,020,724 1634 LSE
11:23:57 145.7 3000 AT 145.5 145.7 Buy
3,020,314 1633 LSE
11:23:57 145.6 739 AT 145.6 145.8 Sell
3,017,314 1632 LSE
11:23:57 145.6 1743 AT 145.6 145.8 Sell
3,016,575 1631 LSE
11:23:57 145.6 909 AT 145.6 145.8 Sell
3,014,832 1630 LSE
11:23:57 145.6 684 AT 145.6 145.8 Sell
3,013,923 1629 LSE
11:23:56 145.8 20 O 145.6 145.8 Buy
3,013,239 1628 LSE
11:23:56 145.8 1 O 145.6 145.8 Buy
3,013,219 1627 LSE
11:23:10 145.777 4433 O 145.6 145.8 Buy
3,013,218 1626 LSE
11:23:01 145.6 330 O 145.6 145.8 Sell
3,008,785 1625 LSE
11:22:22 145.8 2 O 145.6 145.8 Buy
3,008,455 1624 LSE
11:20:30 145.778 1313 O 145.6 145.8 Buy
3,008,453 1623 LSE
11:18:51 145.6 2 O 145.6 145.8 Sell
3,007,140 1622 LSE
11:18:51 145.6 24 O 145.6 145.8 Sell
3,007,138 1621 LSE
11:18:51 145.8 1 O 145.6 145.8 Buy
3,007,114 1620 LSE
11:18:34 145.778 1359 O 145.6 145.8 Buy
3,007,113 1619 LSE
11:18:12 145.778 860 O 145.6 145.8 Buy
3,005,754 1618 LSE
11:17:45 145.8 2 O 145.6 145.8 Buy
3,004,894 1617 LSE
11:16:58 145.778 2500 O 145.6 145.8 Buy
3,004,892 1616 LSE
11:16:01 145.6 5 O 145.6 145.8 Sell
3,002,392 1615 LSE
11:15:00 145.6 2900 AT 145.6 145.8 Sell
3,002,387 1614 LSE
11:15:00 145.6 188 AT 145.6 145.8 Sell
2,999,487 1613 LSE
11:14:48 145.768 5800 O 145.5 145.8 Buy
2,999,299 1612 LSE
11:14:39 145.637 100 O 145.5 145.8 Sell
2,993,499 1611 LSE
11:14:24 145.8 68 O 145.5 145.8 Buy
2,993,399 1610 LSE
11:14:23 145.768 11340 O 145.5 145.8 Buy
2,993,331 1609 LSE
11:14:20 145.768 3 O 145.5 145.8 Buy
2,981,991 1608 LSE
11:14:17 145.769 900 O 145.5 145.8 Buy
2,981,988 1607 LSE
11:12:56 145.769 34 O 145.5 145.8 Buy
2,981,088 1606 LSE
11:12:53 145.8 6 O 145.5 145.8 Buy
2,981,054 1605 LSE
11:12:52 145.77 462 O 145.5 145.8 Buy
2,981,048 1604 LSE
11:11:50 145.5 1 O 145.5 145.8 Sell
2,980,586 1603 LSE
11:10:47 145.637 6836 O 145.5 145.8 Sell
2,980,585 1602 LSE
11:10:12 145.8 1 O 145.5 145.8 Buy
2,973,749 1601 LSE
11:07:46 145.5 4 O 145.5 145.8 Sell
2,973,748 1600 LSE
11:07:46 145.8 8 O 145.5 145.8 Buy
2,973,744 1599 LSE
11:07:46 145.5 18 O 145.5 145.8 Sell
2,973,736 1598 LSE
11:06:31 145.8 1 O 145.5 145.8 Buy
2,973,718 1597 LSE
11:06:00 145.5 50 O 145.5 145.8 Sell
2,973,717 1596 LSE
11:06:00 145.8 1 O 145.5 145.8 Buy
2,973,667 1595 LSE
11:06:00 145.8 33 O 145.5 145.8 Buy
2,973,666 1594 LSE
11:05:52 145.74 297 O 145.5 145.8 Buy
2,973,633 1593 LSE
11:05:51 145.74 504 O 145.5 145.8 Buy
2,973,336 1592 LSE
11:05:41 145.637 124 O 145.5 145.8 Sell
2,972,832 1591 LSE
11:05:17 145.739 6539 O 145.5 145.8 Buy
2,972,708 1590 LSE
11:03:23 145.739 1893 O 145.5 145.8 Buy
2,966,169 1589 LSE
11:03:23 145.739 3550 O 145.5 145.8 Buy
2,964,276 1588 LSE
11:02:35 145.739 170 O 145.5 145.8 Buy
2,960,726 1587 LSE
11:02:31 145.53 55 O 145.5 145.8 Sell
2,960,556 1586 LSE
11:02:29 145.8 3190 O 145.5 145.8 Buy
2,960,501 1585 LSE
11:02:26 145.8 2 O 145.5 145.8 Buy
2,957,311 1584 LSE
11:02:26 145.8 1 O 145.5 145.8 Buy
2,957,309 1583 LSE
11:02:26 145.8 3 O 145.5 145.8 Buy
2,957,308 1582 LSE
11:02:26 145.5 64 O 145.5 145.8 Sell
2,957,305 1581 LSE
11:00:16 145.637 1232 O 145.5 145.8 Sell
2,957,241 1580 LSE
10:57:16 145.8 1 O 145.5 145.8 Buy
2,956,009 1579 LSE
10:57:16 145.8 3 O 145.5 145.8 Buy
2,956,008 1578 LSE
10:57:16 145.8 3 O 145.5 145.8 Buy
2,956,005 1577 LSE
10:57:04 145.741 4000 O 145.5 145.8 Buy
2,956,002 1576 LSE
10:55:19 145.8 27 O 145.5 145.8 Buy
2,952,002 1575 LSE
10:55:12 145.53 1 O 145.5 145.8 Sell
2,951,975 1574 LSE
10:55:10 145.53 33 O 145.5 145.8 Sell
2,951,974 1573 LSE
10:55:02 145.665 2903 O 145.5 145.8 Buy
2,951,941 1572 LSE
10:53:44 145.8 2 O 145.5 145.8 Buy
2,949,038 1571 LSE
10:52:49 145.8 6 O 145.5 145.8 Buy
2,949,036 1570 LSE
10:50:26 145.637 7335 O 145.5 145.8 Sell
2,949,030 1569 LSE
10:48:21 145.62 1362 O 145.4 145.8 Buy
2,941,695 1568 LSE
10:47:48 145.76 700 O 145.4 145.8 Buy
2,940,333 1567 LSE
10:47:23 145.4 10 O 145.4 145.8 Sell
2,939,633 1566 LSE
10:44:29 145.62 8170 O 145.4 145.8 Buy
2,939,623 1565 LSE
10:44:18 145.582 8170 O 145.4 145.8 Sell
2,931,453 1564 LSE
10:43:55 145.4 734 O 145.4 145.8 Sell
2,923,283 1563 LSE
10:43:55 145.8 34 O 145.4 145.8 Buy
2,922,549 1562 LSE
10:42:50 145.4 1028 AT 145.4 145.7 Sell
2,922,515 1561 LSE
10:42:50 145.4 2451 AT 145.4 145.7 Sell
2,921,487 1560 LSE
10:42:50 145.5 1743 AT 145.5 145.8 Sell
2,919,036 1559 LSE
10:42:50 145.5 814 AT 145.5 145.8 Sell
2,917,293 1558 LSE
10:42:50 145.5 1000 AT 145.5 145.8 Sell
2,916,479 1557 LSE
10:42:50 145.5 25000 AT 145.5 145.8 Sell
2,915,479 1556 LSE
10:41:08 145.6 1 O 145.7 146.0 Sell
2,890,479 1555 LSE
10:41:08 145.6 1 O 145.7 146.0 Sell
2,890,478 1554 LSE
10:41:08 146.0 5 O 145.7 146.0 Buy
2,890,477 1553 LSE
10:41:08 146.0 1 O 145.7 146.0 Buy
2,890,472 1552 LSE
10:40:26 145.82 13636 O 145.6 146.0 Buy
2,890,471 1551 LSE

Your Recent History

LSE
UKW
Greencoat Uk Wind
BOV
PETRT363
PETRT363 Ex:32,5
BIT
UV8CMV
UniCredit Bank
BIT
1GLE
Societe Generale
TSX
MGA
Mega Uranium
BOV
M2PW34M
Medical Properties
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved