Greencoat Uk Wind (UKW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

147.00

1.30

(0.89%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (10:40-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:26	145.82	13636	O	145.6	146.0	Buy		2,890,471	1551	LSE
10:38:46	145.905	22	O	145.6	146.0	Buy		2,876,835	1550	LSE
10:38:23	145.7	57030	O	145.6	146.0	Sell		2,876,813	1549	LSE
10:37:48	145.903	39	O	145.6	146.0	Buy		2,819,783	1548	LSE
10:35:54	146.0	3	O	145.6	146.0	Buy		2,819,744	1547	LSE
10:35:54	145.6	4	O	145.6	146.0	Sell		2,819,741	1546	LSE
10:35:54	146.0	645	O	145.6	146.0	Buy		2,819,737	1545	LSE
10:35:18	145.903	500	O	145.6	146.0	Buy		2,819,092	1544	LSE
10:33:31	146.0	3	O	145.7	146.0	Buy		2,818,592	1543	LSE
10:33:31	146.0	11	O	145.7	146.0	Buy		2,818,589	1542	LSE
10:33:31	145.7	1	O	145.7	146.0	Sell		2,818,578	1541	LSE
10:31:50	145.866	5000	O	145.7	146.0	Buy		2,818,577	1540	LSE
10:31:39	145.9	740	AT	145.9	146.2	Sell		2,813,577	1539	LSE
10:31:32	146.065	287	O	145.9	146.2	Buy		2,812,837	1538	LSE
10:31:26	146.2	1	O	145.9	146.2	Buy		2,812,550	1537	LSE
10:31:11	145.9	100	O	145.9	146.2	Sell		2,812,549	1536	LSE
10:31:00	146.0	2254	AT	146.0	146.3	Sell		2,812,449	1535	LSE
10:31:00	146.0	2451	AT	146.0	146.3	Sell		2,810,195	1534	LSE
10:31:00	146.0	998	AT	146.0	146.3	Sell		2,807,744	1533	LSE
10:30:49	146.4	1	O	146.0	146.3	Buy		2,806,746	1532	LSE
10:30:49	146.1	4	O	146.0	146.3	Sell		2,806,745	1531	LSE
10:30:49	146.1	2543	AT	146.1	146.4	Sell		2,806,741	1530	LSE
10:30:49	146.1	814	AT	146.1	146.4	Sell		2,804,198	1529	LSE
10:29:08	146.343	40	O	146.1	146.4	Buy		2,803,384	1528	LSE
10:29:04	146.346	946	O	146.1	146.4	Buy		2,803,344	1527	LSE
10:28:34	146.4	13	O	146.1	146.4	Buy		2,802,398	1526	LSE
10:28:34	146.4	2	O	146.1	146.4	Buy		2,802,385	1525	LSE
10:28:22	146.327	680	O	146.1	146.4	Buy		2,802,383	1524	LSE
10:26:02	146.1	1	O	146.1	146.4	Sell		2,801,703	1523	LSE
10:25:00	146.4	1	O	146.1	146.4	Buy		2,801,702	1522	LSE
10:24:37	146.3	30	O	146.1	146.4	Buy		2,801,701	1521	LSE
10:21:44	146.264	48	O	146.1	146.4	Buy		2,801,671	1520	LSE
10:20:40	146.391	2	O	146.1	146.4	Buy		2,801,623	1519	LSE
10:20:36	146.327	1410	O	146.1	146.4	Buy		2,801,621	1518	LSE
10:20:12	146.3	3046	AT	146.3	146.4	Sell		2,800,211	1517	LSE
10:20:10	146.3	1914	AT	146.3	146.5	Sell		2,797,165	1516	LSE
10:20:10	146.3	814	AT	146.3	146.5	Sell		2,795,251	1515	LSE
10:20:09	146.471	20	O	146.3	146.5	Buy		2,794,437	1514	LSE
10:20:04	146.5	1	O	146.3	146.5	Buy		2,794,417	1513	LSE
10:20:04	146.5	2	O	146.3	146.5	Buy		2,794,416	1512	LSE
10:19:53	146.487	27	O	146.3	146.5	Buy		2,794,414	1511	LSE
10:18:37	146.494	1080	O	146.3	146.5	Buy		2,794,387	1510	LSE
10:18:17	146.3	3	O	146.3	146.5	Sell		2,793,307	1509	LSE
10:17:49	146.487	682	O	146.3	146.5	Buy		2,793,304	1508	LSE
10:17:40	146.3	100	O	146.3	146.5	Sell		2,792,622	1507	LSE
10:17:40	146.3	1	O	146.3	146.5	Sell		2,792,522	1506	LSE
10:17:40	146.5	1	O	146.3	146.5	Buy		2,792,521	1505	LSE
10:16:29	146.494	7	O	146.3	146.5	Buy		2,792,520	1504	LSE
10:16:09	146.5	1	O	146.3	146.5	Buy		2,792,513	1503	LSE
10:16:09	146.3	122	O	146.3	146.5	Sell		2,792,512	1502	LSE
10:15:50	146.3	164	O	146.3	146.5	Sell		2,792,390	1501	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions