Greencoat Uk Wind (UKW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

147.00

1.30

(0.89%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:17-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:31	146.4	500	O	145.9	146.5	Buy		166,807	301	LSE
03:17:31	146.4	881	O	145.9	146.4	Buy		166,307	300	LSE
03:17:31	146.4	4	O	145.9	146.4	Buy		165,426	299	LSE
03:17:31	146.4	33	O	145.9	146.4	Buy		165,422	298	LSE
03:17:31	146.4	256	O	145.9	146.4	Buy		165,389	297	LSE
03:16:41	146.4	30	O	145.9	146.4	Buy		165,133	296	LSE
03:15:56	146.161	24	O	145.9	146.4	Buy		165,103	295	LSE
03:15:55	146.16	21	O	145.9	146.4	Buy		165,079	294	LSE
03:15:54	146.0	2	O	145.9	146.4	Sell		165,058	293	LSE
03:15:54	146.0	1	O	145.9	146.4	Sell		165,056	292	LSE
03:15:54	145.7	7	O	145.9	146.4	Sell		165,055	291	LSE
03:15:54	146.0	10	O	145.9	146.4	Sell		165,048	290	LSE
03:15:54	146.0	1	O	145.9	146.4	Sell		165,038	289	LSE
03:15:53	146.3	2691	AT	145.9	146.3	Buy		165,037	288	LSE
03:15:53	146.3	10000	AT	145.9	146.3	Buy		162,346	287	LSE
03:15:53	146.1	1043	AT	145.7	146.1	Buy		152,346	286	LSE
03:15:53	146.1	1947	AT	145.7	146.1	Buy		151,303	285	LSE
03:15:53	146.1	15000	AT	145.7	146.1	Buy		149,356	284	LSE
03:15:53	146.0	225	AT	145.7	146.0	Buy		134,356	283	LSE
03:15:53	146.0	7	AT	145.7	146.0	Buy		134,131	282	LSE
03:14:48	146.0	1	O	145.6	146.0	Buy		134,124	281	LSE
03:14:48	146.0	52	O	145.6	146.0	Buy		134,123	280	LSE
03:14:48	146.0	5	O	145.6	146.0	Buy		134,071	279	LSE
03:14:48	146.0	5	O	145.6	146.0	Buy		134,066	278	LSE
03:14:48	146.0	1	O	145.6	146.0	Buy		134,061	277	LSE
03:14:48	146.0	1	O	145.6	146.0	Buy		134,060	276	LSE
03:14:48	146.0	1	O	145.6	146.0	Buy		134,059	275	LSE
03:14:48	146.0	2	O	145.6	146.0	Buy		134,058	274	LSE
03:14:47	146.0	2	O	145.6	146.0	Buy		134,056	273	LSE
03:14:47	146.0	1	O	145.6	146.0	Buy		134,054	272	LSE
03:14:47	146.0	1	O	145.6	146.0	Buy		134,053	271	LSE
03:14:47	146.0	5	O	145.6	146.0	Buy		134,052	270	LSE
03:14:47	145.6	993	O	145.6	146.0	Sell		134,047	269	LSE
03:14:19	145.972	2500	O	145.5	146.0	Buy		133,054	268	LSE
03:11:24	145.812	4173	O	145.5	146.0	Buy		130,554	267	LSE
03:11:05	145.974	1056	O	145.5	146.0	Buy		126,381	266	LSE
03:11:04	145.974	7612	O	145.5	146.0	Buy		125,325	265	LSE
03:11:03	145.974	6875	O	145.5	146.0	Buy		117,713	264	LSE
03:10:22	146.0	10	O	145.5	146.0	Buy		110,838	263	LSE
03:10:13	145.65	1191	O	145.4	146.0	Sell		110,828	262	LSE
03:10:12	145.65	136	O	145.4	146.0	Sell		109,637	261	LSE
03:10:09	146.0	10	O	145.4	146.0	Buy		109,501	260	LSE
03:10:09	146.0	1	O	145.4	146.0	Buy		109,491	259	LSE
03:10:08	145.7	25000	AT	145.2	145.7	Buy		109,490	258	LSE
03:10:08	145.7	25000	AT	145.2	145.7	Buy		84,490	257	LSE
03:09:47	145.656	2500	O	145.2	145.7	Buy		59,490	256	LSE
03:09:45	145.331	1000	O	145.2	145.7	Sell		56,990	255	LSE
03:09:30	145.455	500	O	145.2	145.7	Buy		55,990	254	LSE
03:09:20	145.7	4	O	145.2	145.7	Buy		55,490	253	LSE
03:09:20	145.2	1	O	145.2	145.7	Sell		55,486	252	LSE
03:09:20	145.7	1	O	145.2	145.7	Buy		55,485	251	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions