![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:32:12 | 145.9 | 35 | AT | 145.9 | 146.0 | Sell | 671,106 | 551 | LSE | |
04:31:12 | 145.9 | 3 | O | 145.9 | 146.0 | Sell | 671,071 | 550 | LSE | |
04:31:12 | 145.9 | 10 | O | 145.9 | 146.0 | Sell | 671,068 | 549 | LSE | |
04:31:12 | 146.0 | 3 | O | 145.9 | 146.0 | Buy | 671,058 | 548 | LSE | |
04:31:12 | 146.0 | 11 | O | 145.9 | 146.0 | Buy | 671,055 | 547 | LSE | |
04:28:43 | 145.946 | 2048 | O | 145.9 | 146.0 | Sell | 671,044 | 546 | LSE | |
04:26:56 | 146.0 | 4415 | AT | 145.9 | 146.0 | Buy | 668,996 | 545 | LSE | |
04:26:56 | 146.0 | 1203 | AT | 145.9 | 146.0 | Buy | 664,581 | 544 | LSE | |
04:26:07 | 145.97 | 4000 | O | 145.9 | 146.0 | Buy | 663,378 | 543 | LSE | |
04:25:43 | 145.971 | 12 | O | 145.9 | 146.0 | Buy | 659,378 | 542 | LSE | |
04:25:20 | 145.946 | 2 | O | 145.9 | 146.0 | Sell | 659,366 | 541 | LSE | |
04:24:36 | 145.971 | 7584 | O | 145.9 | 146.0 | Buy | 659,364 | 540 | LSE | |
04:24:28 | 146.0 | 1 | O | 145.9 | 146.0 | Buy | 651,780 | 539 | LSE | |
04:24:10 | 145.971 | 68 | O | 145.9 | 146.0 | Buy | 651,779 | 538 | LSE | |
04:23:21 | 145.9 | 35 | AT | 145.9 | 146.1 | Sell | 651,711 | 537 | LSE | |
04:23:09 | 146.013 | 5618 | O | 145.8 | 146.1 | Buy | 651,676 | 536 | LSE | |
04:22:48 | 145.833 | 200 | O | 145.8 | 146.1 | Sell | 646,058 | 535 | LSE | |
04:22:28 | 146.1 | 10 | O | 145.8 | 146.0 | Buy | 645,858 | 534 | LSE | |
04:22:28 | 146.1 | 6 | O | 145.8 | 146.0 | Buy | 645,848 | 533 | LSE | |
04:22:28 | 146.1 | 3 | O | 145.8 | 146.0 | Buy | 645,842 | 532 | LSE | |
04:22:28 | 146.1 | 3 | O | 145.8 | 146.0 | Buy | 645,839 | 531 | LSE | |
04:22:28 | 146.0 | 100 | AT | 146.0 | 146.1 | Sell | 645,836 | 530 | LSE | |
04:20:45 | 146.046 | 500 | O | 146.0 | 146.1 | Sell | 645,736 | 529 | LSE | |
04:20:44 | 146.046 | 6851 | O | 146.0 | 146.1 | Sell | 645,236 | 528 | LSE | |
04:19:45 | 146.046 | 10000 | O | 146.0 | 146.1 | Sell | 638,385 | 527 | LSE | |
04:19:14 | 146.0 | 100 | AT | 146.0 | 146.1 | Sell | 628,385 | 526 | LSE | |
04:19:09 | 146.2 | 24 | O | 145.8 | 146.1 | Buy | 628,285 | 525 | LSE | |
04:19:09 | 146.0 | 750 | AT | 146.0 | 146.2 | Sell | 628,261 | 524 | LSE | |
04:19:08 | 146.1 | 1954 | AT | 146.1 | 146.3 | Sell | 627,511 | 523 | LSE | |
04:19:08 | 146.1 | 100 | AT | 146.1 | 146.3 | Sell | 625,557 | 522 | LSE | |
04:19:05 | 146.1 | 2521 | AT | 146.1 | 146.3 | Sell | 625,457 | 521 | LSE | |
04:19:05 | 146.1 | 1894 | AT | 146.1 | 146.3 | Sell | 622,936 | 520 | LSE | |
04:19:05 | 146.2 | 62 | AT | 146.2 | 146.3 | Sell | 621,042 | 519 | LSE | |
04:19:04 | 146.2 | 316 | O | 146.2 | 146.3 | Sell | 620,980 | 518 | LSE | |
04:19:04 | 146.3 | 1 | O | 146.2 | 146.3 | Buy | 620,664 | 517 | LSE | |
04:19:04 | 146.3 | 1 | O | 146.2 | 146.3 | Buy | 620,663 | 516 | LSE | |
04:19:04 | 146.3 | 1 | O | 146.2 | 146.3 | Buy | 620,662 | 515 | LSE | |
04:19:04 | 146.3 | 4 | O | 146.2 | 146.3 | Buy | 620,661 | 514 | LSE | |
04:19:04 | 146.3 | 170 | O | 146.2 | 146.3 | Buy | 620,657 | 513 | LSE | |
04:19:04 | 146.3 | 4 | O | 146.2 | 146.3 | Buy | 620,487 | 512 | LSE | |
04:19:04 | 146.3 | 40 | O | 146.2 | 146.3 | Buy | 620,483 | 511 | LSE | |
04:19:04 | 146.2 | 3 | O | 146.2 | 146.3 | Sell | 620,443 | 510 | LSE | |
04:19:04 | 146.3 | 410 | O | 146.2 | 146.3 | Buy | 620,440 | 509 | LSE | |
04:19:04 | 146.3 | 149 | O | 146.2 | 146.3 | Buy | 620,030 | 508 | LSE | |
04:19:04 | 146.3 | 70 | O | 146.2 | 146.3 | Buy | 619,881 | 507 | LSE | |
04:19:04 | 146.3 | 4 | O | 146.2 | 146.3 | Buy | 619,811 | 506 | LSE | |
04:19:04 | 146.3 | 4 | O | 146.2 | 146.3 | Buy | 619,807 | 505 | LSE | |
04:19:04 | 146.3 | 7 | O | 146.2 | 146.3 | Buy | 619,803 | 504 | LSE | |
04:19:04 | 146.3 | 1 | O | 146.2 | 146.3 | Buy | 619,796 | 503 | LSE | |
04:19:04 | 146.3 | 4 | O | 146.2 | 146.3 | Buy | 619,795 | 502 | LSE | |
04:19:04 | 146.2 | 38 | AT | 146.2 | 146.3 | Sell | 619,791 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions