Greencoat Uk Wind (UKW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

147.00

1.30

(0.89%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:31-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:30	146.3	2	O	145.9	146.3	Buy		205,434	351	LSE
03:31:30	146.3	1	O	145.9	146.3	Buy		205,432	350	LSE
03:31:30	146.3	1	O	145.9	146.3	Buy		205,431	349	LSE
03:31:30	146.3	2	O	145.9	146.3	Buy		205,430	348	LSE
03:31:30	146.3	1	O	145.9	146.3	Buy		205,428	347	LSE
03:31:30	146.3	2	O	145.9	146.3	Buy		205,427	346	LSE
03:28:43	146.266	514	O	145.9	146.3	Buy		205,425	345	LSE
03:27:43	146.3	25	O	145.9	146.3	Buy		204,911	344	LSE
03:27:30	146.265	111	O	145.9	146.3	Buy		204,886	343	LSE
03:27:04	146.13	1000	O	145.9	146.3	Buy		204,775	342	LSE
03:25:03	145.9	34	O	145.9	146.3	Sell		203,775	341	LSE
03:25:03	146.3	1	O	145.9	146.3	Buy		203,741	340	LSE
03:24:36	146.3	6	O	145.9	146.3	Buy		203,740	339	LSE
03:24:32	145.9	7	O	145.9	146.3	Sell		203,734	338	LSE
03:24:32	145.9	1	O	145.9	146.3	Sell		203,727	337	LSE
03:24:32	146.3	5	O	145.9	146.3	Buy		203,726	336	LSE
03:24:32	146.3	5	O	145.9	146.3	Buy		203,721	335	LSE
03:24:32	146.3	5	O	145.9	146.3	Buy		203,716	334	LSE
03:24:32	146.3	2	O	145.9	146.3	Buy		203,711	333	LSE
03:24:32	146.3	1	O	145.9	146.3	Buy		203,709	332	LSE
03:24:32	146.3	1	O	145.9	146.3	Buy		203,708	331	LSE
03:24:32	146.3	1	O	145.9	146.3	Buy		203,707	330	LSE
03:24:32	146.3	1	O	145.9	146.3	Buy		203,706	329	LSE
03:21:52	146.3	3	O	145.9	146.3	Buy		203,705	328	LSE
03:21:49	146.5	1	O	145.9	146.5	Buy		203,702	327	LSE
03:21:49	146.5	2	O	145.9	146.5	Buy		203,701	326	LSE
03:21:24	146.164	10000	O	145.9	146.4	Buy		203,699	325	LSE
03:21:03	146.5	8	O	145.9	146.4	Buy		193,699	324	LSE
03:21:03	146.5	2	O	145.9	146.4	Buy		193,691	323	LSE
03:21:03	146.5	4	O	145.9	146.4	Buy		193,689	322	LSE
03:21:03	146.5	9	O	145.9	146.4	Buy		193,685	321	LSE
03:21:03	146.5	2	O	145.9	146.4	Buy		193,676	320	LSE
03:21:03	146.5	5	O	145.9	146.4	Buy		193,674	319	LSE
03:21:03	146.5	1	O	145.9	146.4	Buy		193,669	318	LSE
03:21:03	146.5	8	O	145.9	146.4	Buy		193,668	317	LSE
03:21:03	146.5	2	O	145.9	146.4	Buy		193,660	316	LSE
03:21:03	146.5	2	O	145.9	146.4	Buy		193,658	315	LSE
03:21:03	145.9	3	O	145.9	146.4	Sell		193,656	314	LSE
03:21:03	146.5	1	O	145.9	146.4	Buy		193,653	313	LSE
03:21:03	146.5	108	O	145.9	146.4	Buy		193,652	312	LSE
03:21:03	146.5	2	O	145.9	146.4	Buy		193,544	311	LSE
03:20:53	146.216	54	O	145.9	146.5	Buy		193,542	310	LSE
03:18:04	146.278	6861	O	145.9	146.5	Buy		193,488	309	LSE
03:18:01	146.426	12441	O	145.9	146.5	Buy		186,627	308	LSE
03:17:46	146.215	19	O	145.9	146.5	Buy		174,186	307	LSE
03:17:39	146.5	491	O	145.9	146.5	Buy		174,167	306	LSE
03:17:39	146.5	4	O	145.9	146.5	Buy		173,676	305	LSE
03:17:39	146.5	3	O	145.9	146.5	Buy		173,672	304	LSE
03:17:39	145.9	1	O	145.9	146.5	Sell		173,669	303	LSE
03:17:37	146.214	6861	O	145.9	146.5	Buy		173,668	302	LSE
03:17:31	146.4	500	O	145.9	146.5	Buy		166,807	301	LSE

Greencoat Uk Wind

Avanti Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions