![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:31:30 | 146.3 | 2 | O | 145.9 | 146.3 | Buy | 205,434 | 351 | LSE | |
03:31:30 | 146.3 | 1 | O | 145.9 | 146.3 | Buy | 205,432 | 350 | LSE | |
03:31:30 | 146.3 | 1 | O | 145.9 | 146.3 | Buy | 205,431 | 349 | LSE | |
03:31:30 | 146.3 | 2 | O | 145.9 | 146.3 | Buy | 205,430 | 348 | LSE | |
03:31:30 | 146.3 | 1 | O | 145.9 | 146.3 | Buy | 205,428 | 347 | LSE | |
03:31:30 | 146.3 | 2 | O | 145.9 | 146.3 | Buy | 205,427 | 346 | LSE | |
03:28:43 | 146.266 | 514 | O | 145.9 | 146.3 | Buy | 205,425 | 345 | LSE | |
03:27:43 | 146.3 | 25 | O | 145.9 | 146.3 | Buy | 204,911 | 344 | LSE | |
03:27:30 | 146.265 | 111 | O | 145.9 | 146.3 | Buy | 204,886 | 343 | LSE | |
03:27:04 | 146.13 | 1000 | O | 145.9 | 146.3 | Buy | 204,775 | 342 | LSE | |
03:25:03 | 145.9 | 34 | O | 145.9 | 146.3 | Sell | 203,775 | 341 | LSE | |
03:25:03 | 146.3 | 1 | O | 145.9 | 146.3 | Buy | 203,741 | 340 | LSE | |
03:24:36 | 146.3 | 6 | O | 145.9 | 146.3 | Buy | 203,740 | 339 | LSE | |
03:24:32 | 145.9 | 7 | O | 145.9 | 146.3 | Sell | 203,734 | 338 | LSE | |
03:24:32 | 145.9 | 1 | O | 145.9 | 146.3 | Sell | 203,727 | 337 | LSE | |
03:24:32 | 146.3 | 5 | O | 145.9 | 146.3 | Buy | 203,726 | 336 | LSE | |
03:24:32 | 146.3 | 5 | O | 145.9 | 146.3 | Buy | 203,721 | 335 | LSE | |
03:24:32 | 146.3 | 5 | O | 145.9 | 146.3 | Buy | 203,716 | 334 | LSE | |
03:24:32 | 146.3 | 2 | O | 145.9 | 146.3 | Buy | 203,711 | 333 | LSE | |
03:24:32 | 146.3 | 1 | O | 145.9 | 146.3 | Buy | 203,709 | 332 | LSE | |
03:24:32 | 146.3 | 1 | O | 145.9 | 146.3 | Buy | 203,708 | 331 | LSE | |
03:24:32 | 146.3 | 1 | O | 145.9 | 146.3 | Buy | 203,707 | 330 | LSE | |
03:24:32 | 146.3 | 1 | O | 145.9 | 146.3 | Buy | 203,706 | 329 | LSE | |
03:21:52 | 146.3 | 3 | O | 145.9 | 146.3 | Buy | 203,705 | 328 | LSE | |
03:21:49 | 146.5 | 1 | O | 145.9 | 146.5 | Buy | 203,702 | 327 | LSE | |
03:21:49 | 146.5 | 2 | O | 145.9 | 146.5 | Buy | 203,701 | 326 | LSE | |
03:21:24 | 146.164 | 10000 | O | 145.9 | 146.4 | Buy | 203,699 | 325 | LSE | |
03:21:03 | 146.5 | 8 | O | 145.9 | 146.4 | Buy | 193,699 | 324 | LSE | |
03:21:03 | 146.5 | 2 | O | 145.9 | 146.4 | Buy | 193,691 | 323 | LSE | |
03:21:03 | 146.5 | 4 | O | 145.9 | 146.4 | Buy | 193,689 | 322 | LSE | |
03:21:03 | 146.5 | 9 | O | 145.9 | 146.4 | Buy | 193,685 | 321 | LSE | |
03:21:03 | 146.5 | 2 | O | 145.9 | 146.4 | Buy | 193,676 | 320 | LSE | |
03:21:03 | 146.5 | 5 | O | 145.9 | 146.4 | Buy | 193,674 | 319 | LSE | |
03:21:03 | 146.5 | 1 | O | 145.9 | 146.4 | Buy | 193,669 | 318 | LSE | |
03:21:03 | 146.5 | 8 | O | 145.9 | 146.4 | Buy | 193,668 | 317 | LSE | |
03:21:03 | 146.5 | 2 | O | 145.9 | 146.4 | Buy | 193,660 | 316 | LSE | |
03:21:03 | 146.5 | 2 | O | 145.9 | 146.4 | Buy | 193,658 | 315 | LSE | |
03:21:03 | 145.9 | 3 | O | 145.9 | 146.4 | Sell | 193,656 | 314 | LSE | |
03:21:03 | 146.5 | 1 | O | 145.9 | 146.4 | Buy | 193,653 | 313 | LSE | |
03:21:03 | 146.5 | 108 | O | 145.9 | 146.4 | Buy | 193,652 | 312 | LSE | |
03:21:03 | 146.5 | 2 | O | 145.9 | 146.4 | Buy | 193,544 | 311 | LSE | |
03:20:53 | 146.216 | 54 | O | 145.9 | 146.5 | Buy | 193,542 | 310 | LSE | |
03:18:04 | 146.278 | 6861 | O | 145.9 | 146.5 | Buy | 193,488 | 309 | LSE | |
03:18:01 | 146.426 | 12441 | O | 145.9 | 146.5 | Buy | 186,627 | 308 | LSE | |
03:17:46 | 146.215 | 19 | O | 145.9 | 146.5 | Buy | 174,186 | 307 | LSE | |
03:17:39 | 146.5 | 491 | O | 145.9 | 146.5 | Buy | 174,167 | 306 | LSE | |
03:17:39 | 146.5 | 4 | O | 145.9 | 146.5 | Buy | 173,676 | 305 | LSE | |
03:17:39 | 146.5 | 3 | O | 145.9 | 146.5 | Buy | 173,672 | 304 | LSE | |
03:17:39 | 145.9 | 1 | O | 145.9 | 146.5 | Sell | 173,669 | 303 | LSE | |
03:17:37 | 146.214 | 6861 | O | 145.9 | 146.5 | Buy | 173,668 | 302 | LSE | |
03:17:31 | 146.4 | 500 | O | 145.9 | 146.5 | Buy | 166,807 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions