Greencoat Uk Wind (UKW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

147.00

1.30

(0.89%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:42-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:36	146.5	10	O	146.0	146.5	Buy		253,728	401	LSE
03:42:36	146.5	1	O	146.0	146.5	Buy		253,718	400	LSE
03:42:36	146.5	2	O	146.0	146.5	Buy		253,717	399	LSE
03:42:36	146.5	3	O	146.0	146.5	Buy		253,715	398	LSE
03:42:36	146.5	2	O	146.0	146.5	Buy		253,712	397	LSE
03:42:36	146.5	5	O	146.0	146.5	Buy		253,710	396	LSE
03:42:36	146.5	3	O	146.0	146.5	Buy		253,705	395	LSE
03:42:36	146.5	6	O	146.0	146.5	Buy		253,702	394	LSE
03:42:08	146.5	10	O	146.0	146.5	Buy		253,696	393	LSE
03:36:00	146.5	6	O	146.0	146.5	Buy		253,686	392	LSE
03:35:11	146.5	101	O	146.0	146.5	Buy		253,680	391	LSE
03:34:46	146.5	7	O	146.0	146.5	Buy		253,579	390	LSE
03:34:39	146.227	17059	O	146.0	146.5	Sell		253,572	389	LSE
03:34:15	146.5	4	O	146.0	146.5	Buy		236,513	388	LSE
03:34:15	146.5	46	O	146.0	146.5	Buy		236,509	387	LSE
03:33:24	146.4	13	O	146.0	146.5	Buy		236,463	386	LSE
03:33:16	146.288	4000	O	146.0	146.5	Buy		236,450	385	LSE
03:33:16	146.288	4514	O	146.0	146.5	Buy		232,450	384	LSE
03:33:15	146.0	70	O	146.0	146.5	Sell		227,936	383	LSE
03:33:15	146.3	25	O	146.0	146.5	Buy		227,866	382	LSE
03:33:15	146.3	1	O	146.0	146.5	Buy		227,841	381	LSE
03:33:15	146.3	2	O	146.0	146.5	Buy		227,840	380	LSE
03:33:15	146.3	3	O	146.0	146.5	Buy		227,838	379	LSE
03:33:15	146.3	1	O	146.0	146.5	Buy		227,835	378	LSE
03:33:15	146.3	136	O	146.0	146.5	Buy		227,834	377	LSE
03:33:15	146.3	3	O	146.0	146.5	Buy		227,698	376	LSE
03:33:15	146.3	1279	AT	146.0	146.3	Buy		227,695	375	LSE
03:33:15	146.5	5544	AT	145.9	146.5	Buy		226,416	374	LSE
03:33:15	146.3	2494	AT	145.9	146.3	Buy		220,872	373	LSE
03:33:09	146.457	11504	O	145.9	146.3	Buy		218,378	372	LSE
03:32:20	146.26	1367	O	145.9	146.3	Buy		206,874	371	LSE
03:31:30	146.3	1	O	145.9	146.3	Buy		205,507	370	LSE
03:31:30	146.3	1	O	145.9	146.3	Buy		205,506	369	LSE
03:31:30	146.3	2	O	145.9	146.3	Buy		205,505	368	LSE
03:31:30	146.3	4	O	145.9	146.3	Buy		205,503	367	LSE
03:31:30	146.3	1	O	145.9	146.3	Buy		205,499	366	LSE
03:31:30	146.3	20	O	145.9	146.3	Buy		205,498	365	LSE
03:31:30	145.9	17	O	145.9	146.3	Sell		205,478	364	LSE
03:31:30	146.3	3	O	145.9	146.3	Buy		205,461	363	LSE
03:31:30	146.3	2	O	145.9	146.3	Buy		205,458	362	LSE
03:31:30	146.3	1	O	145.9	146.3	Buy		205,456	361	LSE
03:31:30	146.3	6	O	145.9	146.3	Buy		205,455	360	LSE
03:31:30	146.3	1	O	145.9	146.3	Buy		205,449	359	LSE
03:31:30	146.3	2	O	145.9	146.3	Buy		205,448	358	LSE
03:31:30	146.3	1	O	145.9	146.3	Buy		205,446	357	LSE
03:31:30	146.3	1	O	145.9	146.3	Buy		205,445	356	LSE
03:31:30	145.9	5	O	145.9	146.3	Sell		205,444	355	LSE
03:31:30	146.3	3	O	145.9	146.3	Buy		205,439	354	LSE
03:31:30	146.3	1	O	145.9	146.3	Buy		205,436	353	LSE
03:31:30	146.3	1	O	145.9	146.3	Buy		205,435	352	LSE
03:31:30	146.3	2	O	145.9	146.3	Buy		205,434	351	LSE

Greencoat Uk Wind

NLBNPIT1VZZ1 20991231 71...

Societe Generale Effekten

Crest Nicholson

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions