Unite (UTG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

946.50

-1.00

( -0.11% )

Updated: 06:37:38

Delayed by 15 minutes

Trade 101 - 51 (03:44-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:24	945.5	153	AT	945.5	946.5	Sell		21,485	101	LSE
03:43:49	946.0	42	AT	945.5	946.0	Buy		21,332	100	LSE
03:38:42	945.101	1174	O	944.5	946.0	Sell		21,290	99	LSE
03:34:37	945.5	311	AT	945.0	945.5	Buy		20,116	98	LSE
03:34:37	945.5	42	AT	945.0	945.5	Buy		19,805	97	LSE
03:34:36	945.0	47	AT	944.0	945.0	Buy		19,763	96	LSE
03:34:36	945.0	81	AT	944.0	945.0	Buy		19,716	95	LSE
03:32:51	945.0	189	AT	944.0	945.0	Buy		19,635	94	LSE
03:32:32	944.5	222	AT	944.5	945.5	Sell		19,446	93	LSE
03:32:32	944.5	54	AT	944.5	945.5	Sell		19,224	92	LSE
03:32:32	945.0	54	AT	945.0	945.5	Sell		19,170	91	LSE
03:32:23	946.0	422	O	945.0	946.5	Buy		19,116	90	LSE
03:32:23	945.5	422	O	945.0	946.5	Sell		18,694	89	LSE
03:32:23	946.0	302	AT	946.0	947.0	Sell		18,272	88	LSE
03:32:23	946.0	314	AT	946.0	947.0	Sell		17,970	87	LSE
03:32:23	946.0	312	AT	946.0	947.0	Sell		17,656	86	LSE
03:32:23	946.0	24	AT	946.0	947.0	Sell		17,344	85	LSE
03:32:23	946.0	715	AT	946.0	947.0	Sell		17,320	84	LSE
03:31:52	946.5	311	AT	946.5	948.0	Sell		16,605	83	LSE
03:31:11	947.4	428	O	947.0	948.0	Sell		16,294	82	LSE
03:30:51	947.0	148	AT	947.0	948.5	Sell		15,866	81	LSE
03:30:51	947.5	23	AT	947.5	948.5	Sell		15,718	80	LSE
03:30:51	948.5	173	AT	948.5	949.5	Sell		15,695	79	LSE
03:30:00	949.0	210	O	948.5	949.5			15,522	78	LSE
03:29:53	948.5	289	AT	948.5	949.5	Sell		15,312	77	LSE
03:29:51	949.0	59	AT	949.0	950.0	Sell		15,023	76	LSE
03:29:51	949.0	308	AT	949.0	950.0	Sell		14,964	75	LSE
03:29:51	949.0	147	AT	949.0	950.0	Sell		14,656	74	LSE
03:29:51	949.0	292	AT	949.0	950.0	Sell		14,509	73	LSE
03:28:51	949.5	105	AT	949.5	950.5	Sell		14,217	72	LSE
03:28:51	949.5	280	AT	949.5	950.5	Sell		14,112	71	LSE
03:28:50	950.0	278	AT	950.0	950.5	Sell		13,832	70	LSE
03:28:50	950.0	225	AT	950.0	951.5	Sell		13,554	69	LSE
03:28:50	950.0	67	AT	950.0	951.5	Sell		13,329	68	LSE
03:27:45	949.5	112	AT	949.0	949.5	Buy		13,262	67	LSE
03:27:45	949.5	33	AT	949.0	949.5	Buy		13,150	66	LSE
03:27:45	949.5	213	AT	949.0	949.5	Buy		13,117	65	LSE
03:26:01	949.0	439	AT	948.0	949.0	Buy		12,904	64	LSE
03:24:41	948.5	161	AT	947.5	948.5	Buy		12,465	63	LSE
03:24:17	948.0	302	AT	946.5	948.0	Buy		12,304	62	LSE
03:24:17	948.0	22	AT	946.5	948.0	Buy		12,002	61	LSE
03:24:17	948.0	639	AT	946.5	948.0	Buy		11,980	60	LSE
03:22:02	947.0	83	AT	947.0	948.0	Sell		11,341	59	LSE
03:22:02	947.0	126	AT	947.0	948.0	Sell		11,258	58	LSE
03:19:49	947.5	160	AT	947.5	948.0	Sell		11,132	57	LSE
03:19:48	947.0	289	AT	946.0	947.0	Buy		10,972	56	LSE
03:19:48	947.0	61	AT	946.0	947.0	Buy		10,683	55	LSE
03:17:35	946.5	56	AT	946.5	947.0	Sell		10,622	54	LSE
03:17:35	946.5	290	AT	946.5	947.0	Sell		10,566	53	LSE
03:17:35	946.5	130	AT	946.5	947.0	Sell		10,276	52	LSE
03:17:31	947.0	196	O	946.5	947.5			10,146	51	LSE

Consolidated Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions