Unite (UTG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

947.00

-0.50

( -0.05% )

Updated: 06:40:44

Delayed by 15 minutes

Trade 151 - 101 (04:19-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:12	947.0	44	AT	947.0	947.5	Sell		36,782	151	LSE
04:18:18	947.0	118	AT	947.0	948.0	Sell		36,738	150	LSE
04:18:10	947.5	393	O	947.0	948.0			36,620	149	LSE
04:18:10	947.0	392	O	947.0	948.0	Sell		36,227	148	LSE
04:18:10	947.0	100	AT	946.0	947.0	Buy		35,835	147	LSE
04:18:10	947.0	292	AT	946.0	947.0	Buy		35,735	146	LSE
04:17:39	946.5	823	O	946.0	947.0			35,443	145	LSE
04:17:36	946.0	95	AT	945.5	946.0	Buy		34,620	144	LSE
04:17:36	946.0	7	AT	945.5	946.0	Buy		34,525	143	LSE
04:17:36	946.0	1	AT	945.5	946.0	Buy		34,518	142	LSE
04:17:36	946.0	87	AT	945.5	946.0	Buy		34,517	141	LSE
04:17:36	946.0	2025	AT	946.0	946.5	Sell		34,430	140	LSE
04:17:36	946.0	200	AT	945.0	946.0	Buy		32,405	139	LSE
04:17:36	946.0	91	AT	945.0	946.0	Buy		32,205	138	LSE
04:17:36	946.0	303	AT	945.0	946.0	Buy		32,114	137	LSE
04:14:45	945.9	2619	O	945.0	946.0	Buy		31,811	136	LSE
04:12:44	945.5	343	AT	945.5	946.0	Sell		29,192	135	LSE
04:12:44	945.5	189	AT	944.5	945.5	Buy		28,849	134	LSE
04:12:44	945.5	300	AT	944.5	945.5	Buy		28,660	133	LSE
04:12:44	945.5	260	AT	944.5	945.5	Buy		28,360	132	LSE
04:12:44	945.5	50	AT	944.5	945.5	Buy		28,100	131	LSE
04:08:19	944.5	86	AT	944.5	945.5	Sell		28,050	130	LSE
04:08:19	944.5	200	AT	944.5	945.5	Sell		27,964	129	LSE
04:08:19	944.5	300	AT	944.5	945.5	Sell		27,764	128	LSE
04:07:00	944.5	9	O	944.5	945.5	Sell		27,464	127	LSE
04:05:00	945.0	65	AT	945.0	945.5	Sell		27,455	126	LSE
04:05:00	945.0	377	AT	945.0	945.5	Sell		27,390	125	LSE
04:05:00	945.0	23	AT	945.0	945.5	Sell		27,013	124	LSE
04:03:40	945.5	5	O	944.5	945.5	Buy		26,990	123	LSE
03:57:17	945.0	816	O	944.5	945.5			26,985	122	LSE
03:56:15	945.0	449	AT	945.0	945.5	Sell		26,169	121	LSE
03:56:00	945.0	81	AT	944.0	945.0	Buy		25,720	120	LSE
03:56:00	945.0	500	AT	944.0	945.0	Buy		25,639	119	LSE
03:56:00	945.0	35	AT	944.0	945.0	Buy		25,139	118	LSE
03:56:00	945.0	49	AT	944.0	945.0	Buy		25,104	117	LSE
03:56:00	945.0	7	AT	944.0	945.0	Buy		25,055	116	LSE
03:56:00	945.0	291	AT	944.0	945.0	Buy		25,048	115	LSE
03:55:24	944.5	792	O	944.0	945.0			24,757	114	LSE
03:55:09	944.5	77	AT	944.5	945.5	Sell		23,965	113	LSE
03:55:09	944.5	113	AT	944.5	945.5	Sell		23,888	112	LSE
03:54:24	945.5	603	AT	945.5	946.0	Sell		23,775	111	LSE
03:54:24	945.5	296	AT	945.5	946.0	Sell		23,172	110	LSE
03:50:10	945.0	450	O	944.5	946.0	Sell		22,876	109	LSE
03:44:24	945.5	94	AT	945.5	946.5	Sell		22,426	108	LSE
03:44:24	945.5	54	AT	945.5	946.5	Sell		22,332	107	LSE
03:44:24	945.5	297	AT	945.5	946.5	Sell		22,278	106	LSE
03:44:24	945.5	8	AT	945.5	946.5	Sell		21,981	105	LSE
03:44:24	945.5	141	AT	945.5	946.5	Sell		21,973	104	LSE
03:44:24	945.5	157	AT	945.5	946.5	Sell		21,832	103	LSE
03:44:24	945.5	190	AT	945.5	946.5	Sell		21,675	102	LSE
03:44:24	945.5	153	AT	945.5	946.5	Sell		21,485	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions