Unite (UTG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

940.50

-7.00

( -0.74% )

Updated: 08:42:13

Delayed by 15 minutes

Trade 301 - 251 (06:10-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:10:37	950.0	361	AT	950.0	950.5	Sell		74,921	301	LSE
06:10:37	950.0	347	AT	950.0	950.5	Sell		74,560	300	LSE
06:00:05	950.0	169	AT	949.0	950.0	Buy		74,213	299	LSE
06:00:05	950.0	132	AT	949.0	950.0	Buy		74,044	298	LSE
05:56:58	950.0	10	O	949.0	950.0	Buy		73,912	297	LSE
05:55:44	949.5	41	AT	949.0	949.5	Buy		73,902	296	LSE
05:55:44	949.5	208	AT	949.0	949.5	Buy		73,861	295	LSE
05:55:44	949.5	59	AT	949.0	949.5	Buy		73,653	294	LSE
05:55:44	949.5	140	O	949.0	949.5	Buy		73,594	293	LSE
05:55:15	949.5	300	AT	949.5	950.5	Sell		73,454	292	LSE
05:55:09	950.0	189	AT	950.0	951.0	Sell		73,154	291	LSE
05:55:09	950.0	307	AT	950.0	951.0	Sell		72,965	290	LSE
05:54:01	950.5	125	O	950.5	951.5	Sell		72,658	289	LSE
05:54:01	950.5	297	O	950.5	951.5	Sell		72,533	288	LSE
05:54:01	951.0	36	AT	950.0	951.0	Buy		72,236	287	LSE
05:54:01	950.5	85	AT	950.5	951.5	Sell		72,200	286	LSE
05:54:01	950.5	298	AT	950.5	951.5	Sell		72,115	285	LSE
05:54:01	950.5	682	AT	950.5	951.5	Sell		71,817	284	LSE
05:54:01	951.0	484	AT	951.0	952.0	Sell		71,135	283	LSE
05:54:01	951.0	16	AT	951.0	952.0	Sell		70,651	282	LSE
05:54:01	951.0	275	AT	951.0	952.0	Sell		70,635	281	LSE
05:54:01	951.0	339	AT	951.0	952.0	Sell		70,360	280	LSE
05:54:01	951.0	7	AT	951.0	952.0	Sell		70,021	279	LSE
05:54:01	951.0	379	AT	951.0	952.0	Sell		70,014	278	LSE
05:48:11	951.0	400	AT	950.5	951.0	Buy		69,635	277	LSE
05:48:01	950.5	161	AT	949.5	950.5	Buy		69,235	276	LSE
05:48:01	950.5	139	AT	949.5	950.5	Buy		69,074	275	LSE
05:45:00	949.9	500	O	949.5	950.5	Sell		68,935	274	LSE
05:41:29	950.0	406	O	949.5	950.5			68,435	273	LSE
05:41:29	950.0	42	O	949.5	950.5			68,029	272	LSE
05:41:29	950.0	280	AT	950.0	951.0	Sell		67,987	271	LSE
05:41:29	950.0	88	AT	950.0	951.0	Sell		67,707	270	LSE
05:41:29	950.0	45	AT	950.0	951.0	Sell		67,619	269	LSE
05:41:29	950.0	249	AT	950.0	951.0	Sell		67,574	268	LSE
05:41:29	950.0	424	AT	950.0	951.0	Sell		67,325	267	LSE
05:32:06	950.6	522	O	950.0	951.0	Buy		66,901	266	LSE
05:30:36	950.5	309	AT	949.5	950.5	Buy		66,379	265	LSE
05:30:36	950.5	212	AT	949.5	950.5	Buy		66,070	264	LSE
05:30:36	950.5	6	AT	949.5	950.5	Buy		65,858	263	LSE
05:29:51	950.0	8	AT	949.5	950.0	Buy		65,852	262	LSE
05:29:30	950.0	147	AT	950.0	951.0	Sell		65,844	261	LSE
05:29:30	950.0	430	AT	950.0	951.0	Sell		65,697	260	LSE
05:29:30	950.0	302	AT	950.0	951.0	Sell		65,267	259	LSE
05:29:21	950.4	450	O	950.0	951.0	Sell		64,965	258	LSE
05:25:32	951.5	338	AT	951.5	952.5	Sell		64,515	257	LSE
05:25:32	951.5	141	AT	951.5	952.5	Sell		64,177	256	LSE
05:25:32	951.5	289	AT	951.5	952.5	Sell		64,036	255	LSE
05:24:24	951.5	84	AT	951.5	952.0	Sell		63,747	254	LSE
05:24:24	951.5	198	AT	951.5	952.5	Sell		63,663	253	LSE
05:23:32	952.0	19	AT	952.0	952.5	Sell		63,465	252	LSE
05:23:32	952.0	330	AT	952.0	953.0	Sell		63,446	251	LSE

Jupiter Green Investment

Clontarf Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions