Unite (UTG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

843.50

0.00

(0.00%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:45-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:42	832.0	132	AT	832.0	832.5	Sell		77,946	201	LSE
03:45:42	832.0	402	AT	832.0	833.0	Sell		77,814	200	LSE
03:45:42	832.0	192	AT	832.0	833.0	Sell		77,412	199	LSE
03:45:42	832.0	306	AT	832.0	833.0	Sell		77,220	198	LSE
03:45:42	832.0	133	AT	832.0	833.0	Sell		76,914	197	LSE
03:45:42	832.0	165	AT	831.0	832.0	Buy		76,781	196	LSE
03:45:42	832.0	165	AT	831.0	832.0	Buy		76,616	195	LSE
03:44:58	831.0	1	AT	831.0	832.0	Sell		76,451	194	LSE
03:42:55	831.5	152	AT	830.5	831.5	Buy		76,450	193	LSE
03:42:55	831.5	128	AT	830.5	831.5	Buy		76,298	192	LSE
03:41:01	830.891	140	O	831.0	832.0	Sell		76,170	191	LSE
03:41:00	831.5	106	AT	830.5	831.5	Buy		76,030	190	LSE
03:41:00	831.5	208	AT	831.5	832.5	Sell		75,924	189	LSE
03:41:00	831.5	327	AT	831.5	832.5	Sell		75,716	188	LSE
03:41:00	831.5	142	AT	831.5	832.5	Sell		75,389	187	LSE
03:41:00	831.5	202	AT	831.5	832.5	Sell		75,247	186	LSE
03:41:00	831.5	18	AT	831.5	832.5	Sell		75,045	185	LSE
03:41:00	831.5	10	AT	831.5	832.5	Sell		75,027	184	LSE
03:34:34	832.696	220	O	832.5	833.0	Sell		75,017	183	LSE
03:33:46	833.0	149	O	833.0	833.5	Sell		74,797	182	LSE
03:33:41	833.5	333	O	833.0	833.5	Buy		74,648	181	LSE
03:33:40	833.5	1615	AT	833.5	834.0	Sell		74,315	180	LSE
03:33:40	833.5	215	AT	833.5	834.0	Sell		72,700	179	LSE
03:33:40	833.5	232	AT	833.5	834.0	Sell		72,485	178	LSE
03:33:40	833.5	55	AT	833.5	834.0	Sell		72,253	177	LSE
03:33:40	833.5	900	AT	833.5	834.0	Sell		72,198	176	LSE
03:33:40	833.5	218	AT	833.5	834.0	Sell		71,298	175	LSE
03:33:40	833.5	682	AT	833.5	834.0	Sell		71,080	174	LSE
03:31:19	834.0	338	AT	833.5	834.0	Buy		70,398	173	LSE
03:31:18	834.0	189	AT	833.5	834.0	Buy		70,060	172	LSE
03:31:18	834.0	131	AT	833.5	834.0	Buy		69,871	171	LSE
03:31:18	834.0	207	AT	833.5	834.0	Buy		69,740	170	LSE
03:31:18	834.0	87	AT	833.5	834.0	Buy		69,533	169	LSE
03:30:06	833.5	415	AT	833.5	834.0	Sell		69,446	168	LSE
03:30:06	833.5	221	AT	833.5	834.0	Sell		69,031	167	LSE
03:30:06	833.5	778	AT	833.5	834.0	Sell		68,810	166	LSE
03:30:06	833.5	52	AT	833.5	834.0	Sell		68,032	165	LSE
03:30:06	833.5	70	AT	833.5	834.0	Sell		67,980	164	LSE
03:30:06	833.5	204	AT	833.5	834.0	Sell		67,910	163	LSE
03:30:06	833.5	176	AT	833.5	834.0	Sell		67,706	162	LSE
03:29:24	833.5	58	O	833.5	834.5	Sell		67,530	161	LSE
03:28:23	834.0	519	AT	833.5	834.0	Buy		67,472	160	LSE
03:28:20	834.0	324	AT	833.5	834.0	Buy		66,953	159	LSE
03:28:08	834.0	314	AT	833.5	834.0	Buy		66,629	158	LSE
03:27:54	833.5	124	AT	833.5	834.0	Sell		66,315	157	LSE
03:27:38	833.0	388	O	833.0	834.0	Sell		66,191	156	LSE
03:27:02	833.5	212	AT	833.5	834.5	Sell		65,803	155	LSE
03:27:02	833.5	335	AT	833.5	834.5	Sell		65,591	154	LSE
03:27:02	833.5	82	AT	833.5	834.5	Sell		65,256	153	LSE
03:27:02	833.5	238	AT	833.5	834.5	Sell		65,174	152	LSE
03:27:02	833.5	416	AT	833.5	834.5	Sell		64,936	151	LSE

DJ Emerging Markets Cons...

Yieldmax Dis Option Inco...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions