Volex (VLX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

274.50

1.00

(0.37%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:42-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:00	341.5	9	AT	340.5	341.5	Buy		54,739	51	LSE
04:33:55	341.63	38	O	340.5	342.0	Buy		54,730	50	LSE
04:33:15	341.5	139	AT	340.5	341.5	Buy		54,692	49	LSE
04:32:40	341.0	200	AT	340.5	341.0	Buy		54,553	48	LSE
04:32:08	341.0	100	AT	341.0	341.5	Sell		54,353	47	LSE
04:32:01	341.0	168	AT	341.0	342.0	Sell		54,253	46	LSE
04:32:01	341.0	1961	AT	341.0	342.0	Sell		54,085	45	LSE
04:31:49	341.495	10879	O	341.0	342.5	Sell		52,124	44	LSE
04:30:29	341.495	8000	O	341.0	342.5	Sell		41,245	43	LSE
04:27:09	341.0	9	AT	341.0	342.5	Sell		33,245	42	LSE
04:16:59	342.0	30	AT	341.0	342.0	Buy		33,236	41	LSE
04:16:59	342.0	15	AT	341.0	342.0	Buy		33,206	40	LSE
04:05:22	341.0	862	AT	341.0	342.5	Sell		33,191	39	LSE
04:04:01	341.0	11	AT	341.0	342.5	Sell		32,329	38	LSE
04:00:59	341.0	502	AT	338.5	341.0	Buy		32,318	37	LSE
04:00:59	341.0	113	AT	338.5	341.0	Buy		31,816	36	LSE
04:00:59	340.5	134	AT	338.5	340.5	Buy		31,703	35	LSE
04:00:59	340.5	300	AT	338.5	340.5	Buy		31,569	34	LSE
03:50:42	340.0	300	AT	338.5	340.0	Buy		31,269	33	LSE
03:43:58	340.566	56	O	339.0	341.0	Buy		30,969	32	LSE
03:39:26	340.5	361	O	339.5	341.0	Buy		30,913	31	LSE
03:39:26	340.0	361	O	339.5	341.0	Sell		30,552	30	LSE
03:38:26	340.5	145	AT	340.5	342.0	Sell		30,191	29	LSE
03:36:57	340.995	9	O	340.5	342.0	Sell		30,046	28	LSE
03:36:17	341.0	4000	O	340.5	342.0	Sell		30,037	27	LSE
03:36:09	341.0	4000	O	341.0	343.0	Sell		26,037	26	LSE
03:36:01	341.0	4000	O	341.0	343.0	Sell		22,037	25	LSE
03:33:00	341.5	100	AT	340.5	341.5	Buy		18,037	24	LSE
03:33:00	341.5	294	AT	340.5	341.5	Buy		17,937	23	LSE
03:32:12	341.5	98	AT	340.5	341.5	Buy		17,643	22	LSE
03:32:12	341.5	607	AT	340.5	341.5	Buy		17,545	21	LSE
03:32:12	341.0	118	AT	341.0	341.5	Sell		16,938	20	LSE
03:31:46	341.5	217	AT	340.0	341.5	Buy		16,820	19	LSE
03:31:45	340.0	1340	O	340.0	341.5	Sell		16,603	18	LSE
03:31:45	340.5	736	AT	339.0	340.5	Buy		15,263	17	LSE
03:31:45	340.0	8609	AT	340.0	341.5	Sell		14,527	16	LSE
03:31:45	340.0	340	AT	340.0	341.5	Sell		5,918	15	LSE
03:28:00	340.5	115	AT	337.5	340.5	Buy		5,578	14	LSE
03:28:00	340.5	121	AT	337.5	340.5	Buy		5,463	13	LSE
03:28:00	340.5	187	AT	337.5	340.5	Buy		5,342	12	LSE
03:28:00	340.0	18	AT	337.5	340.0	Buy		5,155	11	LSE
03:28:00	340.0	100	AT	337.5	340.0	Buy		5,137	10	LSE
03:27:56	338.327	1000	O	337.5	340.0	Sell		5,037	9	LSE
03:25:58	338.5	50	AT	338.5	340.0	Sell		4,037	8	LSE
03:20:37	340.127	258	O	338.5	341.0	Buy		3,987	7	LSE
03:07:47	344.0	1	O	338.5	344.0	Buy		3,729	6	LSE
03:07:29	340.315	3309	O	338.5	344.0	Sell		3,728	5	LSE
03:04:33	341.614	14	O	338.5	344.0	Buy		419	4	LSE
03:03:14	340.151	229	O	336.0	342.5	Buy		405	3	LSE
03:00:24	345.0	3	O	335.0	344.0	Buy		176	2	LSE
03:00:23	345.0	173	O	335.0	344.5	Buy		173	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions