Volex (VLX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

286.00

5.50

(1.96%)

Closed January 07 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (07:05-04:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:05:05	341.0	193	O	340.5	341.5			86,306	101	LSE
06:56:57	341.5	100	AT	341.5	342.0	Sell		86,113	100	LSE
06:56:57	341.5	226	AT	341.5	342.0	Sell		86,013	99	LSE
06:56:57	341.5	4	AT	341.5	342.0	Sell		85,787	98	LSE
06:51:24	341.86	236	O	341.5	342.0	Buy		85,783	97	LSE
06:49:07	342.0	124	O	341.5	342.0	Buy		85,547	96	LSE
06:49:07	341.5	124	O	341.5	342.0	Sell		85,423	95	LSE
06:48:50	341.5	5	AT	341.5	342.0	Sell		85,299	94	LSE
06:46:07	342.0	140	O	341.5	342.0	Buy		85,294	93	LSE
06:46:07	341.5	140	O	341.5	342.0	Sell		85,154	92	LSE
06:41:56	341.5	171	AT	341.5	342.0	Sell		85,014	91	LSE
06:41:56	341.5	6	AT	341.5	342.0	Sell		84,843	90	LSE
06:37:42	341.666	6855	O	341.5	342.0	Sell		84,837	89	LSE
06:35:07	342.0	81	AT	342.0	343.0	Sell		77,982	88	LSE
06:35:07	342.0	109	AT	342.0	343.0	Sell		77,901	87	LSE
06:35:07	342.0	119	AT	342.0	343.0	Sell		77,792	86	LSE
06:34:55	343.0	472	AT	342.0	343.0	Buy		77,673	85	LSE
06:34:55	343.0	200	AT	342.0	343.0	Buy		77,201	84	LSE
06:34:55	343.0	46	AT	342.0	343.0	Buy		77,001	83	LSE
06:34:55	342.0	302	AT	342.0	343.0	Sell		76,955	82	LSE
06:34:55	342.0	327	AT	342.0	343.0	Sell		76,653	81	LSE
06:34:55	342.0	92	AT	342.0	343.0	Sell		76,326	80	LSE
06:34:55	342.0	4800	AT	342.0	343.0	Sell		76,234	79	LSE
06:33:56	342.075	4920	O	342.0	343.0	Sell		71,434	78	LSE
06:33:55	342.13	1000	O	342.0	343.0	Sell		66,514	77	LSE
06:33:53	342.5	571	AT	342.0	342.5	Buy		65,514	76	LSE
06:33:53	342.5	7	AT	342.0	342.5	Buy		64,943	75	LSE
06:26:51	342.5	5	AT	342.0	342.5	Buy		64,936	74	LSE
06:20:08	342.25	1	O	342.0	343.0	Sell		64,931	73	LSE
06:15:40	342.0	200	AT	341.0	342.0	Buy		64,930	72	LSE
06:15:15	341.5	3010	O	340.5	342.5			64,730	71	LSE
06:15:15	341.5	270	O	340.5	342.5			61,720	70	LSE
06:15:15	341.5	501	AT	341.5	343.0	Sell		61,450	69	LSE
06:15:15	341.5	10	AT	341.5	343.0	Sell		60,949	68	LSE
06:09:02	342.5	749	AT	342.5	343.0	Sell		60,939	67	LSE
06:09:02	342.5	462	AT	342.5	343.0	Sell		60,190	66	LSE
06:09:02	342.5	100	AT	342.5	343.0	Sell		59,728	65	LSE
06:08:11	342.68	585	O	342.5	343.0	Sell		59,628	64	LSE
05:58:04	342.35	66	O	342.0	343.0	Sell		59,043	63	LSE
05:49:07	343.0	501	AT	341.5	343.0	Buy		58,977	62	LSE
05:49:06	342.5	200	AT	341.5	342.5	Buy		58,476	61	LSE
05:49:06	342.5	7	AT	341.5	342.5	Buy		58,276	60	LSE
05:17:39	342.0	75	AT	341.0	342.0	Buy		58,269	59	LSE
05:17:39	342.0	75	AT	341.0	342.0	Buy		58,194	58	LSE
05:13:30	342.0	125	AT	341.0	342.0	Buy		58,119	57	LSE
05:09:31	342.0	480	O	341.5	342.5			57,994	56	LSE
05:05:46	342.0	257	O	341.5	342.5			57,514	55	LSE
05:01:31	341.85	2218	O	341.5	342.5	Sell		57,257	54	LSE
04:53:04	342.03	200	O	341.5	343.0	Sell		55,039	53	LSE
04:42:00	342.0	100	AT	341.0	342.0	Buy		54,839	52	LSE
04:42:00	341.5	9	AT	340.5	341.5	Buy		54,739	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions