Volex (VLX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

286.00

5.50

(1.96%)

Closed January 07 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:10-07:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:46	345.0	62	AT	345.0	346.0	Sell		183,904	151	LSE
09:10:43	345.332	2000	O	345.0	346.0	Sell		183,842	150	LSE
09:10:37	345.361	375	O	345.0	346.0	Sell		181,842	149	LSE
09:10:37	344.998	11	O	345.0	346.0	Sell		181,467	148	LSE
09:09:52	345.0	19000	O	344.0	346.0			181,456	147	LSE
09:09:52	345.0	19000	O	344.0	346.0			162,456	146	LSE
09:08:41	345.061	452	O	344.0	346.0	Buy		143,456	145	LSE
08:57:43	346.0	1171	AT	346.0	346.5	Sell		143,004	144	LSE
08:57:43	346.0	502	AT	343.5	346.0	Buy		141,833	143	LSE
08:57:43	345.0	330	AT	343.5	345.0	Buy		141,331	142	LSE
08:57:43	345.0	497	AT	343.5	345.0	Buy		141,001	141	LSE
08:50:31	344.572	1500	O	343.5	345.0	Buy		140,504	140	LSE
08:48:33	344.041	810	O	343.5	345.0	Sell		139,004	139	LSE
08:45:47	344.5	49	AT	343.0	344.5	Buy		138,194	138	LSE
08:45:47	343.5	200	AT	343.0	343.5	Buy		138,145	137	LSE
08:45:47	343.0	578	AT	341.5	343.0	Buy		137,945	136	LSE
08:45:47	343.0	555	AT	341.5	343.0	Buy		137,367	135	LSE
08:41:39	342.371	1000	O	341.0	343.0	Buy		136,812	134	LSE
08:33:56	342.0	4	AT	340.5	342.0	Buy		135,812	133	LSE
08:33:09	342.5	502	AT	339.5	342.5	Buy		135,808	132	LSE
08:33:09	342.0	502	AT	339.0	342.0	Buy		135,306	131	LSE
08:33:09	342.0	15	AT	339.0	342.0	Buy		134,804	130	LSE
08:33:09	342.0	300	AT	339.0	342.0	Buy		134,789	129	LSE
08:33:09	342.0	4	AT	339.0	342.0	Buy		134,489	128	LSE
08:32:32	341.16	1000	O	339.0	342.0	Buy		134,485	127	LSE
08:26:52	341.5	35	AT	341.5	342.0	Sell		133,485	126	LSE
08:26:52	341.5	76	AT	341.5	342.0	Sell		133,450	125	LSE
08:26:52	341.5	31	AT	341.5	342.0	Sell		133,374	124	LSE
08:20:32	342.0	256	O	341.5	342.5			133,343	123	LSE
08:15:07	342.0	20000	O	341.5	342.5			133,087	122	LSE
08:11:59	342.0	4	AT	341.5	342.0	Buy		113,087	121	LSE
08:02:32	342.0	3	AT	342.0	342.5	Sell		113,083	120	LSE
08:02:32	342.0	220	AT	342.0	342.5	Sell		113,080	119	LSE
08:02:32	342.0	2043	AT	342.0	342.5	Sell		112,860	118	LSE
08:02:32	342.0	300	AT	342.0	342.5	Sell		110,817	117	LSE
07:57:55	342.0	23	AT	342.0	342.5	Sell		110,517	116	LSE
07:57:55	342.0	183	AT	342.0	342.5	Sell		110,494	115	LSE
07:57:55	342.0	900	AT	342.0	342.5	Sell		110,311	114	LSE
07:57:20	342.5	100	AT	342.5	343.0	Sell		109,411	113	LSE
07:57:00	342.0	4	AT	342.0	343.0	Sell		109,311	112	LSE
07:54:37	342.88	11440	O	342.0	343.0	Buy		109,307	111	LSE
07:48:44	342.0	4	AT	342.0	343.0	Sell		97,867	110	LSE
07:40:38	342.44	3270	O	342.0	342.5	Buy		97,863	109	LSE
07:40:38	342.36	640	O	342.0	342.5	Buy		94,593	108	LSE
07:40:37	342.36	2167	O	342.0	342.5	Buy		93,953	107	LSE
07:40:37	342.36	1860	O	342.0	342.5	Buy		91,786	106	LSE
07:20:52	342.0	5	AT	342.0	343.0	Sell		89,926	105	LSE
07:15:57	342.0	400	AT	340.5	342.0	Buy		89,921	104	LSE
07:15:50	341.5	1608	O	340.5	342.0	Buy		89,521	103	LSE
07:15:50	341.0	1607	O	340.5	342.0	Sell		87,913	102	LSE
07:05:05	341.0	193	O	340.5	341.5			86,306	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions