Volex (VLX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

286.00

5.50

(1.96%)

Closed January 07 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (10:13-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:15	345.0	153	AT	345.0	346.0	Sell		213,291	201	LSE
10:06:13	346.5	2100	O	345.0	346.5	Buy		213,138	200	LSE
10:05:23	345.5	74	AT	345.5	346.5	Sell		211,038	199	LSE
10:05:23	345.5	68	AT	345.5	346.5	Sell		210,964	198	LSE
10:01:30	345.5	416	AT	345.0	345.5	Buy		210,896	197	LSE
10:01:30	345.5	185	AT	345.0	345.5	Buy		210,480	196	LSE
10:00:32	345.36	5	O	345.0	345.5	Buy		210,295	195	LSE
09:57:25	345.0	255	AT	345.0	345.5	Sell		210,290	194	LSE
09:49:29	345.72	130	O	345.0	346.0	Buy		210,035	193	LSE
09:48:44	345.0	255	AT	345.0	346.0	Sell		209,905	192	LSE
09:48:44	345.0	121	AT	345.0	346.0	Sell		209,650	191	LSE
09:48:44	345.0	67	AT	345.0	346.0	Sell		209,529	190	LSE
09:48:43	345.0	37	AT	345.0	346.0	Sell		209,462	189	LSE
09:48:43	345.0	255	AT	345.0	346.0	Sell		209,425	188	LSE
09:48:42	345.0	70	AT	345.0	346.0	Sell		209,170	187	LSE
09:48:42	345.0	16	AT	345.0	346.0	Sell		209,100	186	LSE
09:48:42	345.0	255	AT	345.0	346.0	Sell		209,084	185	LSE
09:48:28	345.5	36	AT	345.5	347.0	Sell		208,829	184	LSE
09:40:15	345.5	10	AT	345.5	346.5	Sell		208,793	183	LSE
09:40:15	345.5	14	AT	345.5	346.5	Sell		208,783	182	LSE
09:40:15	345.5	102	AT	345.5	346.5	Sell		208,769	181	LSE
09:40:15	345.5	31	AT	345.5	346.5	Sell		208,667	180	LSE
09:40:15	345.5	99	AT	345.5	346.5	Sell		208,636	179	LSE
09:40:15	345.5	35	AT	345.5	346.5	Sell		208,537	178	LSE
09:35:55	346.833	10000	O	345.5	346.5	Buy		208,502	177	LSE
09:28:06	345.5	2	AT	345.0	345.5	Buy		198,502	176	LSE
09:23:48	345.335	301	O	345.0	346.0	Sell		198,500	175	LSE
09:20:36	345.25	6660	O	345.0	346.0	Sell		198,199	174	LSE
09:17:40	345.5	100	AT	345.0	345.5	Buy		191,539	173	LSE
09:17:22	345.72	1000	O	345.0	346.0	Buy		191,439	172	LSE
09:17:16	345.0	78	AT	345.0	346.0	Sell		190,439	171	LSE
09:17:16	345.0	255	AT	345.0	346.0	Sell		190,361	170	LSE
09:17:16	345.0	255	AT	345.0	346.0	Sell		190,106	169	LSE
09:17:16	345.0	400	AT	343.0	345.0	Buy		189,851	168	LSE
09:16:41	345.0	1611	AT	342.0	345.0	Buy		189,451	167	LSE
09:16:41	345.0	106	AT	342.0	345.0	Buy		187,840	166	LSE
09:16:41	345.0	120	AT	342.0	345.0	Buy		187,734	165	LSE
09:16:41	345.0	496	AT	342.0	345.0	Buy		187,614	164	LSE
09:16:41	344.5	115	AT	342.0	344.5	Buy		187,118	163	LSE
09:16:41	344.5	496	AT	342.0	344.5	Buy		187,003	162	LSE
09:16:41	344.0	100	AT	342.0	344.0	Buy		186,507	161	LSE
09:16:41	344.0	496	AT	342.0	344.0	Buy		186,407	160	LSE
09:15:15	343.44	754	O	342.0	344.0	Buy		185,911	159	LSE
09:12:34	343.5	200	AT	343.0	343.5	Buy		185,157	158	LSE
09:12:34	343.0	100	AT	343.0	343.5	Sell		184,957	157	LSE
09:12:00	343.0	126	AT	343.0	344.0	Sell		184,857	156	LSE
09:11:59	343.5	48	AT	343.5	344.5	Sell		184,731	155	LSE
09:11:59	344.0	283	AT	344.0	345.5	Sell		184,683	154	LSE
09:11:59	344.0	490	AT	344.0	345.5	Sell		184,400	153	LSE
09:11:59	344.0	6	AT	344.0	345.5	Sell		183,910	152	LSE
09:10:46	345.0	62	AT	345.0	346.0	Sell		183,904	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions