Vistry (VTY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,318.00

32.00

( 2.49% )

Updated: 07:39:42

Delayed by 15 minutes

Trade 51 - 1 (03:24-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:19	1187.0	234	AT	1187.0	1189.0	Sell		11,479	51	LSE
03:24:19	1187.0	234	AT	1187.0	1189.0	Sell		11,245	50	LSE
03:24:19	1187.0	238	AT	1187.0	1189.0	Sell		11,011	49	LSE
03:23:11	1187.0	1	O	1187.0	1189.0	Sell		10,773	48	LSE
03:23:10	1187.66	2086	O	1187.0	1189.0	Sell		10,772	47	LSE
03:20:45	1188.34	8	O	1187.0	1189.0	Buy		8,686	46	LSE
03:20:05	1188.0	68	AT	1188.0	1190.0	Sell		8,678	45	LSE
03:20:05	1188.0	123	AT	1188.0	1190.0	Sell		8,610	44	LSE
03:20:05	1188.0	442	AT	1188.0	1190.0	Sell		8,487	43	LSE
03:20:05	1188.0	235	AT	1188.0	1190.0	Sell		8,045	42	LSE
03:17:38	1189.0	81	AT	1189.0	1190.0	Sell		7,810	41	LSE
03:15:43	1189.0	241	AT	1186.0	1189.0	Buy		7,729	40	LSE
03:13:21	1189.0	125	AT	1189.0	1191.0	Sell		7,488	39	LSE
03:13:21	1189.0	186	AT	1189.0	1191.0	Sell		7,363	38	LSE
03:13:21	1189.0	240	AT	1189.0	1191.0	Sell		7,177	37	LSE
03:13:14	1191.0	458	AT	1191.0	1193.0	Sell		6,937	36	LSE
03:13:14	1191.0	236	AT	1191.0	1193.0	Sell		6,479	35	LSE
03:13:14	1191.0	195	AT	1191.0	1193.0	Sell		6,243	34	LSE
03:13:14	1191.0	251	AT	1191.0	1193.0	Sell		6,048	33	LSE
03:10:27	1192.34	720	O	1191.0	1193.0	Buy		5,797	32	LSE
03:09:03	1191.0	230	AT	1189.0	1191.0	Buy		5,077	31	LSE
03:09:03	1191.0	98	AT	1189.0	1191.0	Buy		4,847	30	LSE
03:06:55	1190.0	461	AT	1190.0	1192.0	Sell		4,749	29	LSE
03:06:55	1190.0	197	AT	1190.0	1192.0	Sell		4,288	28	LSE
03:06:55	1190.0	100	AT	1190.0	1192.0	Sell		4,091	27	LSE
03:02:29	1188.0	11	O	1189.0	1192.0	Sell		3,991	26	LSE
03:02:29	1188.0	11	O	1189.0	1192.0	Sell		3,980	25	LSE
03:02:29	1188.0	11	O	1189.0	1192.0	Sell		3,969	24	LSE
03:02:29	1188.0	11	O	1189.0	1192.0	Sell		3,958	23	LSE
03:02:23	1187.0	1	O	1189.0	1192.0	Sell		3,947	22	LSE
03:02:23	1187.0	1	O	1189.0	1192.0	Sell		3,946	21	LSE
03:02:23	1187.0	1	O	1189.0	1192.0	Sell		3,945	20	LSE
03:02:23	1187.0	1	O	1189.0	1192.0	Sell		3,944	19	LSE
03:02:23	1187.0	1	O	1189.0	1192.0	Sell		3,943	18	LSE
03:02:23	1187.0	1	O	1189.0	1192.0	Sell		3,942	17	LSE
03:02:17	1187.0	4	O	1189.0	1192.0	Sell		3,941	16	LSE
03:02:05	1188.0	50	O	1189.0	1192.0	Sell		3,937	15	LSE
03:01:47	1189.0	30	O	1189.0	1192.0	Sell		3,887	14	LSE
03:01:46	1194.0	2	O	1189.0	1192.0	Buy		3,857	13	LSE
03:01:37	1194.0	2	O	1189.0	1192.0	Buy		3,855	12	LSE
03:01:35	1194.0	2	O	1189.0	1192.0	Buy		3,853	11	LSE
03:01:35	1189.0	7	O	1189.0	1192.0	Sell		3,851	10	LSE
03:01:35	1194.0	3	O	1189.0	1192.0	Buy		3,844	9	LSE
03:01:13	1192.195	416	O	1189.0	1192.0	Buy		3,841	8	LSE
03:00:30	1191.0	193	AT	1191.0	1194.0	Sell		3,425	7	LSE
03:00:30	1190.0	238	AT	1190.0	1195.0	Sell		3,232	6	LSE
03:00:30	1191.0	234	AT	1191.0	1196.0	Sell		2,994	5	LSE
03:00:17	1191.2	124	O	1188.0	1193.0	Buy		2,760	4	LSE
03:00:13	1190.0	385	AT	1187.0	1190.0	Buy		2,636	3	LSE
03:00:12	1190.0	184	AT	1186.0	1190.0	Buy		2,251	2	LSE
03:00:12	1189.0	2067	UT	1179.0	1180.0			2,067	1	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions