Vistry (VTY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

891.00

-3.50

(-0.39%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (10:10-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:32	1185.0	115	AT	1184.0	1185.0	Buy		219,431	851	LSE
10:10:32	1185.0	115	AT	1184.0	1185.0	Buy		219,316	850	LSE
10:10:30	1185.0	411	AT	1184.0	1185.0	Buy		219,201	849	LSE
10:10:30	1185.0	243	AT	1184.0	1185.0	Buy		218,790	848	LSE
10:09:40	1185.0	11	AT	1184.0	1185.0	Buy		218,547	847	LSE
10:09:37	1185.0	104	AT	1184.0	1185.0	Buy		218,536	846	LSE
10:09:37	1185.0	42	AT	1184.0	1185.0	Buy		218,432	845	LSE
10:09:37	1185.0	424	AT	1184.0	1185.0	Buy		218,390	844	LSE
10:09:37	1185.0	420	AT	1184.0	1185.0	Buy		217,966	843	LSE
10:09:37	1185.0	2	AT	1184.0	1185.0	Buy		217,546	842	LSE
10:09:37	1185.0	40	AT	1184.0	1185.0	Buy		217,544	841	LSE
10:09:37	1185.0	88	AT	1184.0	1185.0	Buy		217,504	840	LSE
10:09:37	1185.0	206	AT	1184.0	1185.0	Buy		217,416	839	LSE
10:09:37	1185.0	393	AT	1184.0	1185.0	Buy		217,210	838	LSE
10:08:21	1184.0	3	AT	1184.0	1185.0	Sell		216,817	837	LSE
10:08:21	1184.0	3	AT	1184.0	1185.0	Sell		216,814	836	LSE
10:08:21	1184.0	1	AT	1184.0	1185.0	Sell		216,811	835	LSE
10:08:21	1184.0	3	AT	1184.0	1185.0	Sell		216,810	834	LSE
10:08:21	1184.0	53	AT	1184.0	1185.0	Sell		216,807	833	LSE
10:08:21	1185.0	221	AT	1185.0	1186.0	Sell		216,754	832	LSE
10:08:21	1185.0	209	AT	1185.0	1186.0	Sell		216,533	831	LSE
10:08:21	1185.0	44	AT	1184.0	1185.0	Buy		216,324	830	LSE
10:08:21	1185.0	232	AT	1184.0	1185.0	Buy		216,280	829	LSE
10:07:44	1184.0	422	AT	1183.0	1184.0	Buy		216,048	828	LSE
10:07:44	1184.0	296	AT	1183.0	1184.0	Buy		215,626	827	LSE
10:04:58	1183.0	303	AT	1182.0	1183.0	Buy		215,330	826	LSE
10:04:57	1183.0	499	AT	1182.0	1183.0	Buy		215,027	825	LSE
10:04:57	1183.0	150	AT	1182.0	1183.0	Buy		214,528	824	LSE
10:04:57	1183.0	276	AT	1182.0	1183.0	Buy		214,378	823	LSE
10:04:05	1182.0	331	O	1182.0	1183.0	Sell		214,102	822	LSE
10:04:01	1183.0	253	AT	1183.0	1184.0	Sell		213,771	821	LSE
10:04:01	1183.0	1958	AT	1183.0	1184.0	Sell		213,518	820	LSE
10:04:01	1183.0	16	AT	1183.0	1185.0	Sell		211,560	819	LSE
10:03:09	1183.0	523	O	1183.0	1185.0	Sell		211,544	818	LSE
10:03:04	1184.0	201	AT	1184.0	1185.0	Sell		211,021	817	LSE
10:03:04	1184.0	149	AT	1184.0	1185.0	Sell		210,820	816	LSE
10:03:04	1184.0	189	AT	1184.0	1185.0	Sell		210,671	815	LSE
10:03:04	1184.0	177	AT	1184.0	1185.0	Sell		210,482	814	LSE
10:03:04	1184.0	163	AT	1184.0	1185.0	Sell		210,305	813	LSE
10:03:04	1184.0	865	AT	1183.0	1184.0	Buy		210,142	812	LSE
10:03:04	1184.0	236	AT	1183.0	1184.0	Buy		209,277	811	LSE
10:03:04	1184.0	327	AT	1183.0	1184.0	Buy		209,041	810	LSE
10:03:04	1184.0	227	AT	1183.0	1184.0	Buy		208,714	809	LSE
10:03:04	1184.0	205	AT	1183.0	1184.0	Buy		208,487	808	LSE
10:03:04	1184.0	62	AT	1183.0	1184.0	Buy		208,282	807	LSE
10:02:42	1184.0	327	AT	1183.0	1184.0	Buy		208,220	806	LSE
10:02:42	1184.0	227	AT	1183.0	1184.0	Buy		207,893	805	LSE
10:02:42	1184.0	1320	AT	1183.0	1184.0	Buy		207,666	804	LSE
10:02:19	1183.0	533	O	1183.0	1184.0	Sell		206,346	803	LSE
10:02:16	1184.0	190	AT	1183.0	1184.0	Buy		205,813	802	LSE
10:02:16	1184.0	158	AT	1184.0	1185.0	Sell		205,623	801	LSE

Oncoclinicas Brasil Serv... ON

Marsh E McLennan Cos

Church & Dwight

Float Protocol: FLOAT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions