Vistry (VTY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,318.00

32.00

( 2.49% )

Updated: 07:39:42

Delayed by 15 minutes

Trade 401 - 351 (07:20-06:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:20:07	1194.0	92	AT	1192.0	1194.0	Buy		87,309	401	LSE
07:20:07	1194.0	175	AT	1192.0	1194.0	Buy		87,217	400	LSE
07:20:07	1194.0	105	AT	1192.0	1194.0	Buy		87,042	399	LSE
07:20:07	1194.0	244	AT	1192.0	1194.0	Buy		86,937	398	LSE
07:20:07	1194.0	276	AT	1192.0	1194.0	Buy		86,693	397	LSE
07:18:41	1193.34	2000	O	1192.0	1194.0	Buy		86,417	396	LSE
07:12:42	1192.662	636	O	1192.0	1194.0	Sell		84,417	395	LSE
07:06:48	1193.0	248	AT	1193.0	1194.0	Sell		83,781	394	LSE
07:06:48	1193.0	74	AT	1193.0	1194.0	Sell		83,533	393	LSE
07:06:48	1193.0	587	AT	1193.0	1194.0	Sell		83,459	392	LSE
07:06:48	1193.0	120	AT	1193.0	1194.0	Sell		82,872	391	LSE
07:06:48	1193.0	193	AT	1193.0	1194.0	Sell		82,752	390	LSE
07:05:54	1193.0	460	AT	1193.0	1194.0	Sell		82,559	389	LSE
07:05:54	1193.0	745	AT	1192.0	1193.0	Buy		82,099	388	LSE
07:05:54	1193.0	58	AT	1192.0	1193.0	Buy		81,354	387	LSE
07:05:31	1192.0	533	AT	1191.0	1192.0	Buy		81,296	386	LSE
07:05:31	1192.0	58	AT	1191.0	1192.0	Buy		80,763	385	LSE
07:05:31	1192.0	5	AT	1191.0	1192.0	Buy		80,705	384	LSE
07:05:31	1192.0	225	AT	1191.0	1192.0	Buy		80,700	383	LSE
07:05:31	1192.0	132	AT	1191.0	1192.0	Buy		80,475	382	LSE
07:05:23	1191.0	570	O	1191.0	1192.0	Sell		80,343	381	LSE
07:04:38	1193.0	1	O	1191.0	1193.0	Buy		79,773	380	LSE
07:01:15	1191.72	73	O	1191.0	1193.0	Sell		79,772	379	LSE
06:54:20	1193.0	199	AT	1193.0	1195.0	Sell		79,699	378	LSE
06:54:20	1193.0	141	AT	1193.0	1195.0	Sell		79,500	377	LSE
06:54:20	1193.0	281	AT	1193.0	1195.0	Sell		79,359	376	LSE
06:54:20	1193.0	185	AT	1193.0	1195.0	Sell		79,078	375	LSE
06:54:20	1193.0	102	AT	1193.0	1195.0	Sell		78,893	374	LSE
06:54:20	1193.0	232	AT	1193.0	1195.0	Sell		78,791	373	LSE
06:51:58	1194.34	1	O	1193.0	1195.0	Buy		78,559	372	LSE
06:40:14	1194.0	113	AT	1194.0	1196.0	Sell		78,558	371	LSE
06:40:14	1194.0	62	AT	1194.0	1196.0	Sell		78,445	370	LSE
06:39:47	1195.0	12	AT	1195.0	1196.0	Sell		78,383	369	LSE
06:39:47	1195.0	100	AT	1195.0	1196.0	Sell		78,371	368	LSE
06:39:28	1196.0	116	AT	1196.0	1198.0	Sell		78,271	367	LSE
06:39:28	1196.0	288	AT	1196.0	1198.0	Sell		78,155	366	LSE
06:39:28	1196.0	373	AT	1196.0	1198.0	Sell		77,867	365	LSE
06:39:28	1196.0	186	AT	1196.0	1198.0	Sell		77,494	364	LSE
06:39:28	1196.0	241	AT	1196.0	1198.0	Sell		77,308	363	LSE
06:38:38	1197.0	201	AT	1197.0	1198.0	Sell		77,067	362	LSE
06:38:38	1197.0	235	AT	1197.0	1198.0	Sell		76,866	361	LSE
06:38:38	1197.0	12	AT	1197.0	1198.0	Sell		76,631	360	LSE
06:38:38	1197.0	400	AT	1197.0	1198.0	Sell		76,619	359	LSE
06:38:38	1197.0	102	AT	1196.0	1197.0	Buy		76,219	358	LSE
06:38:38	1197.0	48	AT	1196.0	1197.0	Buy		76,117	357	LSE
06:38:38	1197.0	281	AT	1196.0	1197.0	Buy		76,069	356	LSE
06:34:10	1196.0	138	AT	1196.0	1197.0	Sell		75,788	355	LSE
06:34:10	1196.0	99	AT	1196.0	1197.0	Sell		75,650	354	LSE
06:30:59	1197.0	8	O	1195.0	1197.0	Buy		75,551	353	LSE
06:29:09	1196.0	220	AT	1195.0	1196.0	Buy		75,543	352	LSE
06:20:57	1195.0	12	O	1194.0	1196.0			75,323	351	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions