Vistry (VTY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

891.00

-3.50

(-0.39%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:04-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:16	1188.0	163	AT	1188.0	1189.0	Sell		156,500	601	LSE
09:04:16	1188.0	184	AT	1188.0	1189.0	Sell		156,337	600	LSE
09:04:16	1188.0	196	AT	1188.0	1189.0	Sell		156,153	599	LSE
09:04:01	1189.0	266	AT	1188.0	1189.0	Buy		155,957	598	LSE
09:04:01	1189.0	221	AT	1188.0	1189.0	Buy		155,691	597	LSE
09:03:28	1189.0	442	AT	1189.0	1190.0	Sell		155,470	596	LSE
09:03:28	1189.0	70	AT	1188.0	1189.0	Buy		155,028	595	LSE
09:03:28	1189.0	10	AT	1187.0	1189.0	Buy		154,958	594	LSE
09:03:28	1189.0	613	AT	1187.0	1189.0	Buy		154,948	593	LSE
09:03:28	1189.0	18	AT	1187.0	1189.0	Buy		154,335	592	LSE
09:03:28	1189.0	51	AT	1187.0	1189.0	Buy		154,317	591	LSE
09:03:28	1189.0	271	AT	1187.0	1189.0	Buy		154,266	590	LSE
09:01:10	1188.0	479	AT	1187.0	1188.0	Buy		153,995	589	LSE
09:01:10	1188.0	134	AT	1187.0	1188.0	Buy		153,516	588	LSE
09:00:03	1188.0	428	AT	1186.0	1188.0	Buy		153,382	587	LSE
09:00:03	1188.0	276	AT	1186.0	1188.0	Buy		152,954	586	LSE
09:00:03	1188.0	162	AT	1186.0	1188.0	Buy		152,678	585	LSE
09:00:01	1187.0	610	AT	1186.0	1187.0	Buy		152,516	584	LSE
08:59:56	1188.0	56	AT	1186.0	1188.0	Buy		151,906	583	LSE
08:59:56	1188.0	358	AT	1186.0	1188.0	Buy		151,850	582	LSE
08:59:56	1188.0	68	AT	1186.0	1188.0	Buy		151,492	581	LSE
08:59:56	1188.0	199	AT	1186.0	1188.0	Buy		151,424	580	LSE
08:59:56	1188.0	173	AT	1186.0	1188.0	Buy		151,225	579	LSE
08:59:56	1188.0	38	AT	1186.0	1188.0	Buy		151,052	578	LSE
08:59:56	1187.0	140	AT	1187.0	1188.0	Sell		151,014	577	LSE
08:59:56	1187.0	100	AT	1187.0	1188.0	Sell		150,874	576	LSE
08:59:56	1187.0	184	AT	1187.0	1188.0	Sell		150,774	575	LSE
08:59:56	1187.0	422	AT	1187.0	1188.0	Sell		150,590	574	LSE
08:59:56	1188.0	94	AT	1187.0	1188.0	Buy		150,168	573	LSE
08:59:56	1188.0	68	AT	1187.0	1188.0	Buy		150,074	572	LSE
08:59:56	1187.0	17	AT	1187.0	1188.0	Sell		150,006	571	LSE
08:59:56	1187.0	121	AT	1187.0	1188.0	Sell		149,989	570	LSE
08:59:56	1187.0	187	AT	1187.0	1188.0	Sell		149,868	569	LSE
08:59:56	1187.0	278	AT	1187.0	1188.0	Sell		149,681	568	LSE
08:59:56	1187.0	65	AT	1187.0	1189.0	Sell		149,403	567	LSE
08:57:53	1188.0	75	O	1187.0	1189.0			149,338	566	LSE
08:57:53	1188.0	82	O	1187.0	1189.0			149,263	565	LSE
08:56:30	1188.0	119	O	1187.0	1189.0			149,181	564	LSE
08:50:03	1188.0	407	AT	1186.0	1188.0	Buy		149,062	563	LSE
08:50:03	1188.0	98	AT	1186.0	1188.0	Buy		148,655	562	LSE
08:50:03	1188.0	277	AT	1186.0	1188.0	Buy		148,557	561	LSE
08:49:57	1187.0	442	AT	1186.0	1187.0	Buy		148,280	560	LSE
08:48:57	1188.0	150	AT	1188.0	1189.0	Sell		147,838	559	LSE
08:48:57	1188.0	274	AT	1188.0	1189.0	Sell		147,688	558	LSE
08:48:57	1189.0	352	AT	1188.0	1189.0	Buy		147,414	557	LSE
08:48:57	1189.0	360	AT	1189.0	1190.0	Sell		147,062	556	LSE
08:48:56	1190.0	100	AT	1189.0	1190.0	Buy		146,702	555	LSE
08:48:56	1190.0	198	AT	1190.0	1191.0	Sell		146,602	554	LSE
08:48:56	1190.0	201	AT	1190.0	1191.0	Sell		146,404	553	LSE
08:46:40	1191.0	100	AT	1190.0	1191.0	Buy		146,203	552	LSE
08:45:45	1190.0	91	AT	1188.0	1190.0	Buy		146,103	551	LSE

Global X SuperDividend US

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions