Vistry (VTY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

891.00

-3.50

(-0.39%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (10:02-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:16	1184.0	158	AT	1184.0	1185.0	Sell		205,623	801	LSE
10:02:16	1184.0	47	AT	1184.0	1185.0	Sell		205,465	800	LSE
10:02:16	1184.0	179	AT	1184.0	1185.0	Sell		205,418	799	LSE
10:02:16	1184.0	167	AT	1184.0	1185.0	Sell		205,239	798	LSE
10:02:16	1184.0	113	AT	1184.0	1185.0	Sell		205,072	797	LSE
10:02:16	1184.0	66	AT	1184.0	1185.0	Sell		204,959	796	LSE
10:02:16	1184.0	113	AT	1184.0	1185.0	Sell		204,893	795	LSE
10:02:16	1184.0	842	AT	1183.0	1184.0	Buy		204,780	794	LSE
10:02:16	1184.0	1066	AT	1183.0	1184.0	Buy		203,938	793	LSE
10:02:16	1184.0	57	AT	1183.0	1184.0	Buy		202,872	792	LSE
10:02:16	1184.0	250	AT	1183.0	1184.0	Buy		202,815	791	LSE
10:02:15	1184.0	54	AT	1183.0	1184.0	Buy		202,565	790	LSE
10:02:15	1184.0	171	AT	1184.0	1185.0	Sell		202,511	789	LSE
10:02:15	1184.0	122	AT	1184.0	1185.0	Sell		202,340	788	LSE
10:02:15	1184.0	143	AT	1184.0	1185.0	Sell		202,218	787	LSE
10:02:15	1184.0	81	AT	1184.0	1185.0	Sell		202,075	786	LSE
10:02:15	1184.0	285	AT	1184.0	1185.0	Sell		201,994	785	LSE
10:02:15	1184.0	470	AT	1184.0	1185.0	Sell		201,709	784	LSE
10:02:15	1184.0	303	AT	1184.0	1185.0	Sell		201,239	783	LSE
10:02:15	1184.0	339	AT	1184.0	1185.0	Sell		200,936	782	LSE
10:02:15	1185.0	673	AT	1184.0	1185.0	Buy		200,597	781	LSE
10:02:15	1185.0	88	AT	1183.0	1185.0	Buy		199,924	780	LSE
10:02:15	1185.0	113	AT	1183.0	1185.0	Buy		199,836	779	LSE
10:02:15	1185.0	66	AT	1183.0	1185.0	Buy		199,723	778	LSE
10:02:15	1185.0	805	AT	1183.0	1185.0	Buy		199,657	777	LSE
10:02:15	1185.0	66	AT	1183.0	1185.0	Buy		198,852	776	LSE
10:02:15	1185.0	107	AT	1183.0	1185.0	Buy		198,786	775	LSE
10:02:15	1185.0	351	AT	1183.0	1185.0	Buy		198,679	774	LSE
10:02:15	1185.0	50	AT	1183.0	1185.0	Buy		198,328	773	LSE
10:02:15	1185.0	300	AT	1183.0	1185.0	Buy		198,278	772	LSE
10:02:15	1185.0	309	AT	1183.0	1185.0	Buy		197,978	771	LSE
10:00:28	1184.34	3	O	1183.0	1185.0	Buy		197,669	770	LSE
09:59:38	1183.72	174	O	1183.0	1185.0	Sell		197,666	769	LSE
09:59:00	1184.0	407	AT	1183.0	1184.0	Buy		197,492	768	LSE
09:59:00	1184.0	232	AT	1183.0	1184.0	Buy		197,085	767	LSE
09:58:47	1184.0	189	AT	1184.0	1185.0	Sell		196,853	766	LSE
09:58:47	1184.0	494	AT	1184.0	1185.0	Sell		196,664	765	LSE
09:58:47	1184.0	52	AT	1184.0	1185.0	Sell		196,170	764	LSE
09:55:34	1184.0	18	AT	1183.0	1184.0	Buy		196,118	763	LSE
09:55:34	1184.0	157	AT	1184.0	1185.0	Sell		196,100	762	LSE
09:55:34	1184.0	321	AT	1184.0	1185.0	Sell		195,943	761	LSE
09:55:34	1184.0	352	AT	1184.0	1185.0	Sell		195,622	760	LSE
09:55:34	1185.0	130	AT	1183.0	1185.0	Buy		195,270	759	LSE
09:55:34	1185.0	9	AT	1183.0	1185.0	Buy		195,140	758	LSE
09:55:34	1185.0	459	AT	1183.0	1185.0	Buy		195,131	757	LSE
09:55:34	1185.0	11	AT	1183.0	1185.0	Buy		194,672	756	LSE
09:55:34	1185.0	145	AT	1183.0	1185.0	Buy		194,661	755	LSE
09:55:00	1184.0	21	AT	1184.0	1186.0	Sell		194,516	754	LSE
09:55:00	1184.0	27	AT	1184.0	1186.0	Sell		194,495	753	LSE
09:55:00	1184.0	203	AT	1184.0	1186.0	Sell		194,468	752	LSE
09:55:00	1184.0	156	AT	1184.0	1186.0	Sell		194,265	751	LSE

Oncoclinicas Brasil Serv... ON

Church & Dwight

Marsh E McLennan Cos

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions