Woodside Energy (WDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,402.00

-68.00

(-4.63%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:42-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:07	1500.0	99	AT	1500.0	1502.0	Sell		14,642	101	LSE
09:42:07	1500.0	125	AT	1500.0	1502.0	Sell		14,543	100	LSE
09:42:07	1500.0	125	AT	1500.0	1502.0	Sell		14,418	99	LSE
09:42:06	1500.0	197	AT	1500.0	1502.0	Sell		14,293	98	LSE
09:42:02	1498.0	41	AT	1494.0	1498.0	Buy		14,096	97	LSE
09:40:38	1496.0	39	AT	1492.0	1496.0	Buy		14,055	96	LSE
09:40:38	1496.0	11	AT	1492.0	1496.0	Buy		14,016	95	LSE
09:40:38	1496.0	131	AT	1492.0	1496.0	Buy		14,005	94	LSE
09:40:38	1496.0	49	AT	1492.0	1496.0	Buy		13,874	93	LSE
09:40:38	1496.0	200	AT	1496.0	1498.0	Sell		13,825	92	LSE
09:40:38	1496.0	100	AT	1496.0	1498.0	Sell		13,625	91	LSE
09:40:37	1494.0	41	AT	1494.0	1498.0	Sell		13,525	90	LSE
09:40:35	1494.0	59	AT	1492.0	1494.0	Buy		13,484	89	LSE
09:35:06	1496.0	82	AT	1496.0	1498.0	Sell		13,425	88	LSE
09:35:06	1496.0	500	AT	1496.0	1498.0	Sell		13,343	87	LSE
09:35:05	1496.0	144	AT	1492.0	1496.0	Buy		12,843	86	LSE
09:35:05	1496.0	4	AT	1492.0	1496.0	Buy		12,699	85	LSE
09:35:05	1496.0	2	AT	1492.0	1496.0	Buy		12,695	84	LSE
09:35:04	1496.0	500	AT	1496.0	1498.0	Sell		12,693	83	LSE
09:34:50	1496.0	115	AT	1494.0	1496.0	Buy		12,193	82	LSE
09:34:46	1494.0	49	AT	1494.0	1496.0	Sell		12,078	81	LSE
09:34:46	1494.0	51	AT	1494.0	1496.0	Sell		12,029	80	LSE
09:34:46	1494.0	500	AT	1494.0	1496.0	Sell		11,978	79	LSE
09:34:46	1494.0	500	AT	1494.0	1498.0	Sell		11,478	78	LSE
09:34:46	1494.0	52	AT	1494.0	1498.0	Sell		10,978	77	LSE
09:34:46	1494.0	55	AT	1494.0	1498.0	Sell		10,926	76	LSE
09:34:46	1494.0	100	AT	1494.0	1498.0	Sell		10,871	75	LSE
09:34:46	1496.0	204	AT	1494.0	1496.0	Buy		10,771	74	LSE
09:34:46	1496.0	41	AT	1494.0	1496.0	Buy		10,567	73	LSE
09:34:46	1496.0	260	AT	1494.0	1496.0	Buy		10,526	72	LSE
09:34:44	1494.0	500	AT	1494.0	1496.0	Sell		10,266	71	LSE
09:34:43	1494.0	41	AT	1492.0	1494.0	Buy		9,766	70	LSE
09:34:43	1494.0	106	AT	1492.0	1494.0	Buy		9,725	69	LSE
09:34:43	1493.39	500	O	1492.0	1494.0	Buy		9,619	68	LSE
09:34:42	1494.0	3	O	1492.0	1494.0	Buy		9,119	67	LSE
09:34:42	1494.0	200	AT	1492.0	1494.0	Buy		9,116	66	LSE
09:34:42	1492.0	54	AT	1492.0	1494.0	Sell		8,916	65	LSE
09:34:42	1492.0	197	AT	1492.0	1494.0	Sell		8,862	64	LSE
09:34:42	1492.0	333	AT	1492.0	1494.0	Sell		8,665	63	LSE
09:34:42	1492.0	167	AT	1492.0	1494.0	Sell		8,332	62	LSE
09:34:42	1494.0	500	AT	1494.0	1500.0	Sell		8,165	61	LSE
09:34:42	1494.0	995	AT	1494.0	1500.0	Sell		7,665	60	LSE
09:30:00	1496.0	41	AT	1496.0	1500.0	Sell		6,670	59	LSE
09:29:59	1498.0	42	AT	1494.0	1498.0	Buy		6,629	58	LSE
09:29:59	1498.0	59	AT	1494.0	1498.0	Buy		6,587	57	LSE
09:29:59	1498.0	155	AT	1494.0	1498.0	Buy		6,528	56	LSE
09:15:42	1496.0	140	AT	1496.0	1498.0	Sell		6,373	55	LSE
09:15:42	1496.0	360	AT	1496.0	1498.0	Sell		6,233	54	LSE
09:15:28	1496.0	36	O	1496.0	1498.0	Sell		5,873	53	LSE
09:14:29	1496.0	54	AT	1496.0	1498.0	Sell		5,837	52	LSE
08:16:55	1496.882	200	O	1494.0	1498.0	Buy		5,783	51	LSE

Woodside Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions