Woodside Energy (WDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,402.00

-68.00

(-4.63%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:16-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:55	1496.882	200	O	1494.0	1498.0	Buy		5,783	51	LSE
08:01:37	1494.444	740	O	1494.0	1498.0	Sell		5,583	50	LSE
07:53:13	1492.0	5	AT	1492.0	1500.0	Sell		4,843	49	LSE
07:33:57	1494.88	334	O	1492.0	1496.0	Buy		4,838	48	LSE
07:25:47	1492.298	54	O	1492.0	1496.0	Sell		4,504	47	LSE
06:40:16	1495.33	2	O	1492.0	1496.0	Buy		4,450	46	LSE
06:38:52	1490.006	35	O	1490.0	1496.0	Sell		4,448	45	LSE
06:38:13	1492.0	120	AT	1488.0	1492.0	Buy		4,413	44	LSE
06:38:13	1492.0	51	AT	1488.0	1492.0	Buy		4,293	43	LSE
06:38:13	1492.0	100	AT	1488.0	1492.0	Buy		4,242	42	LSE
06:08:17	1492.326	158	O	1488.0	1494.0	Buy		4,142	41	LSE
06:03:06	1493.991	2	O	1488.0	1494.0	Buy		3,984	40	LSE
05:42:37	1492.797	669	O	1488.0	1494.0	Buy		3,982	39	LSE
05:39:31	1488.0	40	O	1488.0	1494.0	Sell		3,313	38	LSE
05:36:21	1488.0	5	AT	1488.0	1494.0	Sell		3,273	37	LSE
05:28:39	1490.0	21	AT	1490.0	1500.0	Sell		3,268	36	LSE
05:28:39	1490.0	190	AT	1490.0	1500.0	Sell		3,247	35	LSE
05:28:39	1490.0	184	AT	1490.0	1500.0	Sell		3,057	34	LSE
05:28:39	1490.0	54	AT	1490.0	1500.0	Sell		2,873	33	LSE
05:28:39	1490.0	100	AT	1490.0	1500.0	Sell		2,819	32	LSE
05:28:39	1494.0	140	AT	1494.0	1500.0	Sell		2,719	31	LSE
05:27:57	1494.0	22	O	1494.0	1500.0	Sell		2,579	30	LSE
05:27:55	1494.0	39	O	1494.0	1500.0	Sell		2,557	29	LSE
05:25:30	1493.636	154	O	1494.0	1500.0	Sell		2,518	28	LSE
05:25:18	1494.0	5	AT	1494.0	1500.0	Sell		2,364	27	LSE
05:20:29	1492.0	5	O	1492.0	1500.0	Sell		2,359	26	LSE
04:44:25	1502.0	1	O	1494.0	1502.0	Buy		2,354	25	LSE
04:38:48	1494.0	30	AT	1494.0	1502.0	Sell		2,353	24	LSE
04:38:48	1494.0	190	AT	1494.0	1502.0	Sell		2,323	23	LSE
04:38:48	1494.0	46	AT	1494.0	1502.0	Sell		2,133	22	LSE
04:31:21	1497.593	18	O	1494.0	1502.0	Sell		2,087	21	LSE
04:30:22	1498.0	291	AT	1490.0	1498.0	Buy		2,069	20	LSE
04:30:22	1498.0	600	AT	1490.0	1498.0	Buy		1,778	19	LSE
04:00:10	1492.842	179	O	1488.0	1506.0	Sell		1,178	18	LSE
03:41:05	1503.578	50	O	1486.0	1508.0	Buy		999	17	LSE
03:03:45	1502.0	14	O	1480.0	1500.0	Buy		949	16	LSE
03:03:45	1502.0	29	O	1480.0	1500.0	Buy		935	15	LSE
03:03:44	1502.0	16	AT	1484.0	1502.0	Buy		906	14	LSE
03:03:44	1502.0	55	AT	1484.0	1502.0	Buy		890	13	LSE
03:03:44	1490.0	90	AT	1486.0	1490.0	Buy		835	12	LSE
03:03:44	1490.0	125	AT	1486.0	1490.0	Buy		745	11	LSE
03:03:44	1488.0	82	AT	1486.0	1488.0	Buy		620	10	LSE
03:03:44	1488.0	71	O	1478.0	1488.0	Buy		538	9	LSE
03:03:44	1486.0	71	AT	1486.0	1488.0	Sell		467	8	LSE
03:03:44	1488.0	71	O	1476.0	1488.0	Buy		396	7	LSE
03:03:44	1488.0	7	O	1476.0	1488.0	Buy		325	6	LSE
03:03:43	1502.0	71	O	1476.0	1502.0	Buy		318	5	LSE
03:03:43	1520.0	14	O	1476.0	1502.0	Buy		247	4	LSE
03:03:43	1488.0	48	AT	1488.0	1520.0	Sell		233	3	LSE
03:03:43	1488.0	50	AT	1488.0	1520.0	Sell		185	2	LSE
03:03:43	1488.0	135	AT	1488.0	1520.0	Sell		135	1	LSE

Woodside Energy

Air Products And Chemicals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions