Woodside Energy (WDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,402.00

-68.00

(-4.63%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (10:51-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:10	1500.0	34	AT	1500.0	1502.0	Sell		19,740	151	LSE
10:51:10	1500.0	66	AT	1498.0	1500.0	Buy		19,706	150	LSE
10:51:03	1500.0	25	AT	1500.0	1502.0	Sell		19,640	149	LSE
10:49:34	1500.05	105	O	1500.0	1502.0	Sell		19,615	148	LSE
10:42:42	1500.0	35	O	1500.0	1502.0	Sell		19,510	147	LSE
10:36:31	1502.0	116	AT	1502.0	1504.0	Sell		19,475	146	LSE
10:36:31	1502.0	150	AT	1498.0	1502.0	Buy		19,359	145	LSE
10:36:31	1502.0	33	AT	1498.0	1502.0	Buy		19,209	144	LSE
10:36:31	1502.0	16	AT	1498.0	1502.0	Buy		19,176	143	LSE
10:36:31	1502.0	54	AT	1498.0	1502.0	Buy		19,160	142	LSE
10:36:30	1502.0	150	AT	1498.0	1502.0	Buy		19,106	141	LSE
10:36:30	1502.0	45	AT	1498.0	1502.0	Buy		18,956	140	LSE
10:36:27	1500.0	35	O	1498.0	1502.0			18,911	139	LSE
10:36:27	1500.0	15	AT	1500.0	1502.0	Sell		18,876	138	LSE
10:36:26	1500.0	65	AT	1500.0	1502.0	Sell		18,861	137	LSE
10:36:26	1500.0	35	AT	1500.0	1502.0	Sell		18,796	136	LSE
10:36:26	1500.0	35	AT	1498.0	1500.0	Buy		18,761	135	LSE
10:36:26	1500.0	100	AT	1498.0	1500.0	Buy		18,726	134	LSE
10:36:26	1500.0	15	AT	1498.0	1500.0	Buy		18,626	133	LSE
10:36:26	1500.0	85	AT	1498.0	1500.0	Buy		18,611	132	LSE
10:32:42	1498.0	29	AT	1498.0	1500.0	Sell		18,526	131	LSE
10:32:30	1500.0	161	AT	1496.0	1500.0	Buy		18,497	130	LSE
10:32:30	1500.0	14	AT	1496.0	1500.0	Buy		18,336	129	LSE
10:32:30	1500.0	41	AT	1496.0	1500.0	Buy		18,322	128	LSE
10:32:30	1500.0	45	AT	1496.0	1500.0	Buy		18,281	127	LSE
10:30:34	1498.0	63	AT	1498.0	1500.0	Sell		18,236	126	LSE
10:28:57	1498.0	22	AT	1498.0	1500.0	Sell		18,173	125	LSE
10:28:57	1498.0	11	AT	1498.0	1500.0	Sell		18,151	124	LSE
10:28:56	1500.0	67	AT	1498.0	1500.0	Buy		18,140	123	LSE
10:11:05	1503.552	31	O	1498.0	1506.0	Buy		18,073	122	LSE
10:10:06	1499.955	10	O	1498.0	1506.0	Sell		18,042	121	LSE
09:57:15	1500.146	126	O	1500.0	1504.0	Sell		18,032	120	LSE
09:56:04	1502.0	349	AT	1502.0	1504.0	Sell		17,906	119	LSE
09:56:04	1502.0	349	AT	1502.0	1504.0	Sell		17,557	118	LSE
09:56:04	1502.0	260	AT	1502.0	1504.0	Sell		17,208	117	LSE
09:56:04	1502.0	182	AT	1498.0	1502.0	Buy		16,948	116	LSE
09:56:04	1502.0	17	AT	1498.0	1502.0	Buy		16,766	115	LSE
09:56:04	1502.0	34	AT	1498.0	1502.0	Buy		16,749	114	LSE
09:56:03	1500.0	125	AT	1500.0	1504.0	Sell		16,715	113	LSE
09:56:03	1500.0	223	AT	1500.0	1504.0	Sell		16,590	112	LSE
09:56:03	1500.0	25	AT	1500.0	1504.0	Sell		16,367	111	LSE
09:56:00	1500.0	198	AT	1500.0	1502.0	Sell		16,342	110	LSE
09:56:00	1500.0	51	AT	1498.0	1500.0	Buy		16,144	109	LSE
09:56:00	1500.0	200	AT	1494.0	1500.0	Buy		16,093	108	LSE
09:56:00	1500.0	120	AT	1494.0	1500.0	Buy		15,893	107	LSE
09:56:00	1500.0	217	AT	1494.0	1500.0	Buy		15,773	106	LSE
09:48:36	1494.45	216	O	1494.0	1500.0	Sell		15,556	105	LSE
09:42:07	1500.0	349	AT	1500.0	1502.0	Sell		15,340	104	LSE
09:42:07	1500.0	323	AT	1500.0	1502.0	Sell		14,991	103	LSE
09:42:07	1500.0	26	AT	1500.0	1502.0	Sell		14,668	102	LSE
09:42:07	1500.0	99	AT	1500.0	1502.0	Sell		14,642	101	LSE

Woodside Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions