We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:37:09 | 1526.0 | 72 | AT | 1518.0 | 1530.0 | Buy | 111,080 | 1418 | LSE | |
11:37:09 | 1526.0 | 159 | AT | 1518.0 | 1530.0 | Buy | 111,008 | 1417 | LSE | |
11:35:04 | 1526.0 | 15409 | UT | 1518.0 | 1530.0 | Buy | 110,849 | 1416 | LSE | |
11:29:43 | 1520.0 | 24 | AT | 1520.0 | 1526.0 | Sell | 95,440 | 1415 | LSE | |
11:29:43 | 1520.0 | 19 | AT | 1520.0 | 1526.0 | Sell | 95,416 | 1414 | LSE | |
11:29:39 | 1520.0 | 14 | AT | 1520.0 | 1526.0 | Sell | 95,397 | 1413 | LSE | |
11:29:39 | 1520.0 | 29 | AT | 1520.0 | 1526.0 | Sell | 95,383 | 1412 | LSE | |
11:29:35 | 1520.0 | 43 | AT | 1520.0 | 1526.0 | Sell | 95,354 | 1411 | LSE | |
11:29:27 | 1520.0 | 43 | AT | 1520.0 | 1526.0 | Sell | 95,311 | 1410 | LSE | |
11:29:23 | 1520.0 | 43 | AT | 1520.0 | 1526.0 | Sell | 95,268 | 1409 | LSE | |
11:29:19 | 1520.0 | 43 | AT | 1520.0 | 1526.0 | Sell | 95,225 | 1408 | LSE | |
11:29:11 | 1520.0 | 9 | AT | 1520.0 | 1526.0 | Sell | 95,182 | 1407 | LSE | |
11:29:11 | 1520.0 | 34 | AT | 1520.0 | 1526.0 | Sell | 95,173 | 1406 | LSE | |
11:29:07 | 1524.0 | 180 | AT | 1518.0 | 1524.0 | Buy | 95,139 | 1405 | LSE | |
11:29:07 | 1518.0 | 14 | AT | 1518.0 | 1526.0 | Sell | 94,959 | 1404 | LSE | |
11:29:07 | 1518.0 | 29 | AT | 1518.0 | 1526.0 | Sell | 94,945 | 1403 | LSE | |
11:29:03 | 1518.0 | 7 | AT | 1518.0 | 1526.0 | Sell | 94,916 | 1402 | LSE | |
11:29:03 | 1518.0 | 36 | AT | 1518.0 | 1526.0 | Sell | 94,909 | 1401 | LSE | |
11:28:55 | 1520.0 | 43 | AT | 1520.0 | 1526.0 | Sell | 94,873 | 1400 | LSE | |
11:28:39 | 1520.0 | 43 | AT | 1520.0 | 1530.0 | Sell | 94,830 | 1399 | LSE | |
11:28:35 | 1522.0 | 38 | AT | 1522.0 | 1530.0 | Sell | 94,787 | 1398 | LSE | |
11:28:35 | 1522.0 | 5 | AT | 1522.0 | 1530.0 | Sell | 94,749 | 1397 | LSE | |
11:28:31 | 1522.0 | 43 | AT | 1522.0 | 1530.0 | Sell | 94,744 | 1396 | LSE | |
11:28:23 | 1522.0 | 43 | AT | 1522.0 | 1530.0 | Sell | 94,701 | 1395 | LSE | |
11:28:19 | 1522.0 | 43 | AT | 1522.0 | 1530.0 | Sell | 94,658 | 1394 | LSE | |
11:28:15 | 1522.0 | 43 | AT | 1522.0 | 1528.0 | Sell | 94,615 | 1393 | LSE | |
11:28:07 | 1522.0 | 43 | AT | 1522.0 | 1528.0 | Sell | 94,572 | 1392 | LSE | |
11:28:03 | 1522.0 | 43 | AT | 1522.0 | 1528.0 | Sell | 94,529 | 1391 | LSE | |
11:27:59 | 1522.0 | 43 | AT | 1522.0 | 1528.0 | Sell | 94,486 | 1390 | LSE | |
11:27:45 | 1526.0 | 93 | AT | 1526.0 | 1528.0 | Sell | 94,443 | 1389 | LSE | |
11:27:45 | 1524.0 | 160 | AT | 1520.0 | 1524.0 | Buy | 94,350 | 1388 | LSE | |
11:27:45 | 1524.0 | 62 | AT | 1520.0 | 1524.0 | Buy | 94,190 | 1387 | LSE | |
11:27:45 | 1524.0 | 125 | AT | 1520.0 | 1524.0 | Buy | 94,128 | 1386 | LSE | |
11:27:45 | 1520.0 | 9 | AT | 1520.0 | 1526.0 | Sell | 94,003 | 1385 | LSE | |
11:27:45 | 1520.0 | 34 | AT | 1520.0 | 1526.0 | Sell | 93,994 | 1384 | LSE | |
11:27:41 | 1520.0 | 39 | AT | 1520.0 | 1526.0 | Sell | 93,960 | 1383 | LSE | |
11:27:38 | 1522.0 | 44 | AT | 1522.0 | 1528.0 | Sell | 93,921 | 1382 | LSE | |
11:27:38 | 1522.15 | 236 | O | 1522.0 | 1528.0 | Sell | 93,877 | 1381 | LSE | |
11:27:30 | 1522.0 | 49 | AT | 1522.0 | 1528.0 | Sell | 93,641 | 1380 | LSE | |
11:27:26 | 1526.0 | 99 | AT | 1522.0 | 1526.0 | Buy | 93,592 | 1379 | LSE | |
11:27:26 | 1526.0 | 181 | AT | 1522.0 | 1526.0 | Buy | 93,493 | 1378 | LSE | |
11:27:26 | 1526.0 | 200 | AT | 1522.0 | 1526.0 | Buy | 93,312 | 1377 | LSE | |
11:27:26 | 1526.0 | 180 | AT | 1522.0 | 1526.0 | Buy | 93,112 | 1376 | LSE | |
11:27:26 | 1524.0 | 213 | AT | 1520.0 | 1524.0 | Buy | 92,932 | 1375 | LSE | |
11:27:22 | 1522.0 | 49 | AT | 1522.0 | 1528.0 | Sell | 92,719 | 1374 | LSE | |
11:27:14 | 1522.0 | 14 | AT | 1522.0 | 1528.0 | Sell | 92,670 | 1373 | LSE | |
11:27:14 | 1522.0 | 36 | AT | 1522.0 | 1528.0 | Sell | 92,656 | 1372 | LSE | |
11:27:12 | 1526.0 | 24 | AT | 1522.0 | 1526.0 | Buy | 92,620 | 1371 | LSE | |
11:27:12 | 1526.0 | 11 | AT | 1522.0 | 1526.0 | Buy | 92,596 | 1370 | LSE | |
11:27:10 | 1522.0 | 14 | AT | 1522.0 | 1528.0 | Sell | 92,585 | 1369 | LSE | |
11:27:10 | 1522.0 | 34 | AT | 1522.0 | 1528.0 | Sell | 92,571 | 1368 | LSE | |
11:27:06 | 1524.0 | 16 | AT | 1524.0 | 1528.0 | Sell | 92,537 | 1367 | LSE | |
11:27:06 | 1524.0 | 32 | AT | 1524.0 | 1528.0 | Sell | 92,521 | 1366 | LSE | |
11:26:58 | 1524.0 | 6 | AT | 1524.0 | 1528.0 | Sell | 92,489 | 1365 | LSE | |
11:26:58 | 1524.0 | 42 | AT | 1524.0 | 1528.0 | Sell | 92,483 | 1364 | LSE | |
11:26:54 | 1524.0 | 39 | AT | 1524.0 | 1528.0 | Sell | 92,441 | 1363 | LSE | |
11:26:54 | 1524.0 | 3 | AT | 1524.0 | 1528.0 | Sell | 92,402 | 1362 | LSE | |
11:26:51 | 1524.0 | 33 | AT | 1524.0 | 1528.0 | Sell | 92,399 | 1361 | LSE | |
11:26:51 | 1524.0 | 10 | AT | 1524.0 | 1528.0 | Sell | 92,366 | 1360 | LSE | |
11:26:44 | 1524.0 | 24 | AT | 1524.0 | 1528.0 | Sell | 92,356 | 1359 | LSE | |
11:26:44 | 1524.0 | 19 | AT | 1524.0 | 1528.0 | Sell | 92,332 | 1358 | LSE | |
11:26:40 | 1524.0 | 43 | AT | 1524.0 | 1528.0 | Sell | 92,313 | 1357 | LSE | |
11:26:37 | 1524.0 | 19 | AT | 1524.0 | 1528.0 | Sell | 92,270 | 1356 | LSE | |
11:26:37 | 1524.0 | 24 | AT | 1524.0 | 1528.0 | Sell | 92,251 | 1355 | LSE | |
11:26:30 | 1524.0 | 11 | AT | 1524.0 | 1528.0 | Sell | 92,227 | 1354 | LSE | |
11:26:30 | 1524.0 | 32 | AT | 1524.0 | 1528.0 | Sell | 92,216 | 1353 | LSE | |
11:26:26 | 1524.0 | 5 | AT | 1524.0 | 1528.0 | Sell | 92,184 | 1352 | LSE | |
11:26:26 | 1524.0 | 36 | AT | 1524.0 | 1528.0 | Sell | 92,179 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions