Weir (WEIR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Weir Group Plc (WEIR)
Weir Group Plc (WEIR) Trades

Weir Group Plc (WEIR)

2,426.00

-4.00

( -0.16% )

Updated: 03:02:00

Delayed by 15 minutes

Trade 601 - 551 (08:52-07:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:33	2126.0	38	O	2126.0	2130.0	Sell		128,557	601	LSE
08:51:19	2128.816	100	O	2126.0	2130.0	Buy		128,519	600	LSE
08:49:48	2128.0	289	AT	2128.0	2130.0	Sell		128,419	599	LSE
08:49:48	2128.0	103	AT	2128.0	2130.0	Sell		128,130	598	LSE
08:49:12	2130.0	155	AT	2128.0	2130.0	Buy		128,027	597	LSE
08:49:12	2130.0	147	AT	2130.0	2132.0	Sell		127,872	596	LSE
08:49:12	2130.0	107	AT	2130.0	2132.0	Sell		127,725	595	LSE
08:48:16	2132.0	64	AT	2132.0	2134.0	Sell		127,618	594	LSE
08:48:16	2132.0	171	AT	2132.0	2134.0	Sell		127,554	593	LSE
08:48:16	2132.0	77	AT	2132.0	2134.0	Sell		127,383	592	LSE
08:47:33	2132.0	122	AT	2132.0	2134.0	Sell		127,306	591	LSE
08:47:32	2132.0	153	AT	2130.0	2132.0	Buy		127,184	590	LSE
08:47:32	2132.0	629	AT	2130.0	2132.0	Buy		127,031	589	LSE
08:47:32	2132.0	155	AT	2132.0	2134.0	Sell		126,402	588	LSE
08:47:32	2132.0	326	AT	2132.0	2134.0	Sell		126,247	587	LSE
08:45:24	2134.0	246	O	2132.0	2134.0	Buy		125,921	586	LSE
08:41:05	2134.0	292	O	2132.0	2136.0			125,675	585	LSE
08:41:04	2134.0	13	AT	2134.0	2136.0	Sell		125,383	584	LSE
08:41:04	2134.0	94	AT	2134.0	2136.0	Sell		125,370	583	LSE
08:41:04	2134.0	155	AT	2134.0	2136.0	Sell		125,276	582	LSE
08:41:04	2134.0	30	AT	2134.0	2136.0	Sell		125,121	581	LSE
08:36:58	2136.0	149	AT	2136.0	2138.0	Sell		125,091	580	LSE
08:36:58	2136.0	23	AT	2134.0	2136.0	Buy		124,942	579	LSE
08:36:58	2136.0	19	AT	2134.0	2136.0	Buy		124,919	578	LSE
08:36:58	2136.0	4	AT	2134.0	2136.0	Buy		124,900	577	LSE
08:33:11	2134.0	106	AT	2134.0	2136.0	Sell		124,896	576	LSE
08:33:11	2134.0	49	AT	2134.0	2136.0	Sell		124,790	575	LSE
08:33:11	2134.0	143	AT	2134.0	2136.0	Sell		124,741	574	LSE
08:32:27	2134.0	146	O	2132.0	2134.0	Buy		124,598	573	LSE
08:21:50	2132.0	154	AT	2132.0	2134.0	Sell		124,452	572	LSE
08:18:29	2132.0	77	AT	2130.0	2132.0	Buy		124,298	571	LSE
08:18:29	2132.0	233	AT	2130.0	2132.0	Buy		124,221	570	LSE
08:17:44	2130.0	154	AT	2130.0	2132.0	Sell		123,988	569	LSE
08:15:02	2132.0	428	AT	2130.0	2132.0	Buy		123,834	568	LSE
08:15:02	2132.0	149	AT	2132.0	2134.0	Sell		123,406	567	LSE
08:15:02	2132.0	316	AT	2132.0	2134.0	Sell		123,257	566	LSE
08:15:02	2132.0	89	AT	2132.0	2134.0	Sell		122,941	565	LSE
08:15:02	2132.0	4	AT	2132.0	2134.0	Sell		122,852	564	LSE
08:04:43	2134.0	104	AT	2134.0	2136.0	Sell		122,848	563	LSE
08:04:43	2134.0	74	AT	2134.0	2136.0	Sell		122,744	562	LSE
08:04:43	2134.0	74	AT	2134.0	2136.0	Sell		122,670	561	LSE
08:00:03	2136.0	26	AT	2136.0	2138.0	Sell		122,596	560	LSE
08:00:03	2136.0	58	AT	2136.0	2138.0	Sell		122,570	559	LSE
08:00:03	2136.0	16	AT	2136.0	2138.0	Sell		122,512	558	LSE
08:00:03	2136.0	42	AT	2136.0	2138.0	Sell		122,496	557	LSE
07:55:48	2138.0	336	AT	2138.0	2140.0	Sell		122,454	556	LSE
07:55:41	2138.0	116	AT	2138.0	2140.0	Sell		122,118	555	LSE
07:55:41	2138.0	128	AT	2138.0	2140.0	Sell		122,002	554	LSE
07:55:41	2138.0	48	AT	2138.0	2140.0	Sell		121,874	553	LSE
07:55:41	2138.0	292	AT	2138.0	2140.0	Sell		121,826	552	LSE
07:55:33	2138.0	36	AT	2136.0	2138.0	Buy		121,534	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions