Weir (WEIR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Weir Group Plc (WEIR)
Weir Group Plc (WEIR) Trades

Weir Group Plc (WEIR)

2,294.00

12.00

(0.53%)

Closed December 11 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (10:31-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:14	2120.0	36	AT	2120.0	2124.0	Sell		171,239	851	LSE
10:31:14	2120.0	36	AT	2120.0	2124.0	Sell		171,203	850	LSE
10:31:14	2120.0	36	AT	2120.0	2124.0	Sell		171,167	849	LSE
10:31:14	2120.0	38	AT	2120.0	2124.0	Sell		171,131	848	LSE
10:31:14	2120.0	37	AT	2120.0	2124.0	Sell		171,093	847	LSE
10:31:14	2120.0	39	AT	2120.0	2124.0	Sell		171,056	846	LSE
10:31:14	2120.0	840	AT	2120.0	2124.0	Sell		171,017	845	LSE
10:31:14	2120.0	404	AT	2120.0	2124.0	Sell		170,177	844	LSE
10:31:14	2120.0	229	AT	2120.0	2124.0	Sell		169,773	843	LSE
10:31:14	2120.0	287	AT	2120.0	2124.0	Sell		169,544	842	LSE
10:31:14	2120.0	123	AT	2120.0	2124.0	Sell		169,257	841	LSE
10:31:14	2120.0	121	AT	2120.0	2124.0	Sell		169,134	840	LSE
10:31:14	2120.0	119	AT	2120.0	2124.0	Sell		169,013	839	LSE
10:31:14	2120.0	477	AT	2120.0	2124.0	Sell		168,894	838	LSE
10:31:14	2120.0	186	AT	2120.0	2124.0	Sell		168,417	837	LSE
10:28:48	2122.0	280	AT	2122.0	2124.0	Sell		168,231	836	LSE
10:28:48	2122.0	217	AT	2122.0	2124.0	Sell		167,951	835	LSE
10:27:28	2123.7	40	O	2122.0	2124.0	Buy		167,734	834	LSE
10:25:06	2124.0	168	O	2122.0	2124.0	Buy		167,694	833	LSE
10:23:03	2124.0	5	AT	2120.0	2124.0	Buy		167,526	832	LSE
10:23:01	2122.0	400	AT	2122.0	2124.0	Sell		167,521	831	LSE
10:23:01	2122.0	86	AT	2122.0	2124.0	Sell		167,121	830	LSE
10:23:01	2122.0	314	AT	2122.0	2124.0	Sell		167,035	829	LSE
10:22:38	2122.0	197	O	2122.0	2124.0	Sell		166,721	828	LSE
10:22:34	2124.0	190	AT	2124.0	2126.0	Sell		166,524	827	LSE
10:22:34	2124.0	739	AT	2124.0	2126.0	Sell		166,334	826	LSE
10:22:34	2124.0	107	AT	2124.0	2126.0	Sell		165,595	825	LSE
10:22:34	2124.0	112	AT	2124.0	2126.0	Sell		165,488	824	LSE
10:22:17	2126.0	20	AT	2124.0	2126.0	Buy		165,376	823	LSE
10:22:17	2126.0	20	AT	2124.0	2126.0	Buy		165,356	822	LSE
10:22:17	2126.0	390	AT	2124.0	2126.0	Buy		165,336	821	LSE
10:22:17	2126.0	477	AT	2124.0	2126.0	Buy		164,946	820	LSE
10:22:17	2126.0	60	AT	2124.0	2126.0	Buy		164,469	819	LSE
10:20:29	2126.0	179	AT	2126.0	2128.0	Sell		164,409	818	LSE
10:20:29	2126.0	88	AT	2126.0	2128.0	Sell		164,230	817	LSE
10:18:27	2128.0	395	AT	2128.0	2130.0	Sell		164,142	816	LSE
10:18:27	2128.0	181	AT	2128.0	2130.0	Sell		163,747	815	LSE
10:18:27	2128.0	140	AT	2128.0	2130.0	Sell		163,566	814	LSE
10:18:27	2128.0	317	AT	2128.0	2130.0	Sell		163,426	813	LSE
10:16:50	2130.0	9	AT	2128.0	2130.0	Buy		163,109	812	LSE
10:16:50	2130.0	78	AT	2128.0	2130.0	Buy		163,100	811	LSE
10:16:50	2130.0	36	AT	2128.0	2130.0	Buy		163,022	810	LSE
10:16:23	2128.0	2	AT	2126.0	2128.0	Buy		162,986	809	LSE
10:16:23	2128.0	2	AT	2126.0	2128.0	Buy		162,984	808	LSE
10:15:07	2128.0	39	AT	2128.0	2130.0	Sell		162,982	807	LSE
10:15:07	2128.0	39	AT	2128.0	2130.0	Sell		162,943	806	LSE
10:14:01	2128.0	50	AT	2128.0	2130.0	Sell		162,904	805	LSE
10:14:01	2128.0	50	AT	2128.0	2130.0	Sell		162,854	804	LSE
10:14:01	2128.0	188	AT	2126.0	2128.0	Buy		162,804	803	LSE
10:14:01	2128.0	250	AT	2126.0	2128.0	Buy		162,616	802	LSE
10:12:40	2128.0	4	AT	2126.0	2128.0	Buy		162,366	801	LSE

B-Index Morningstar Seto...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions