Weir (WEIR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Weir Group Plc (WEIR)
Weir Group Plc (WEIR) Trades

Weir Group Plc (WEIR)

2,432.00

2.00

( 0.08% )

Updated: 03:03:22

Delayed by 15 minutes

Trade 901 - 851 (10:45-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:57	2116.0	253	O	2116.0	2118.0	Sell		185,772	901	LSE
10:45:35	2116.0	307	O	2116.0	2118.0	Sell		185,519	900	LSE
10:45:30	2118.0	60	AT	2116.0	2118.0	Buy		185,212	899	LSE
10:45:30	2118.0	176	AT	2116.0	2118.0	Buy		185,152	898	LSE
10:45:30	2118.0	700	AT	2116.0	2118.0	Buy		184,976	897	LSE
10:45:29	2118.0	603	AT	2118.0	2120.0	Sell		184,276	896	LSE
10:45:29	2118.0	173	AT	2118.0	2120.0	Sell		183,673	895	LSE
10:45:29	2118.0	659	AT	2118.0	2120.0	Sell		183,500	894	LSE
10:45:29	2118.0	104	AT	2118.0	2120.0	Sell		182,841	893	LSE
10:42:52	2120.0	379	AT	2118.0	2120.0	Buy		182,737	892	LSE
10:42:52	2120.0	4	AT	2118.0	2120.0	Buy		182,358	891	LSE
10:42:52	2120.0	81	AT	2118.0	2120.0	Buy		182,354	890	LSE
10:42:52	2120.0	100	AT	2118.0	2120.0	Buy		182,273	889	LSE
10:41:18	2118.0	142	O	2118.0	2120.0	Sell		182,173	888	LSE
10:40:46	2120.0	180	AT	2120.0	2122.0	Sell		182,031	887	LSE
10:38:30	2120.0	215	O	2120.0	2122.0	Sell		181,851	886	LSE
10:35:59	2118.0	148	O	2118.0	2122.0	Sell		181,636	885	LSE
10:35:58	2120.0	136	AT	2118.0	2120.0	Buy		181,488	884	LSE
10:35:58	2120.0	328	AT	2118.0	2120.0	Buy		181,352	883	LSE
10:35:58	2120.0	175	AT	2118.0	2120.0	Buy		181,024	882	LSE
10:35:55	2120.0	183	AT	2120.0	2122.0	Sell		180,849	881	LSE
10:35:55	2120.0	746	AT	2120.0	2122.0	Sell		180,666	880	LSE
10:35:50	2122.0	37	AT	2118.0	2122.0	Buy		179,920	879	LSE
10:32:41	2118.0	238	O	2118.0	2122.0	Sell		179,883	878	LSE
10:32:35	2120.0	139	AT	2118.0	2120.0	Buy		179,645	877	LSE
10:32:35	2120.0	79	AT	2118.0	2120.0	Buy		179,506	876	LSE
10:32:35	2120.0	79	AT	2118.0	2120.0	Buy		179,427	875	LSE
10:32:35	2120.0	109	AT	2118.0	2120.0	Buy		179,348	874	LSE
10:32:35	2120.0	451	AT	2118.0	2120.0	Buy		179,239	873	LSE
10:32:35	2120.0	560	AT	2118.0	2120.0	Buy		178,788	872	LSE
10:32:01	2120.0	237	AT	2120.0	2122.0	Sell		178,228	871	LSE
10:32:01	2120.0	746	AT	2120.0	2122.0	Sell		177,991	870	LSE
10:31:54	2122.0	333	AT	2120.0	2122.0	Buy		177,245	869	LSE
10:31:54	2122.0	121	AT	2120.0	2122.0	Buy		176,912	868	LSE
10:31:54	2122.0	129	AT	2120.0	2122.0	Buy		176,791	867	LSE
10:31:54	2122.0	326	AT	2120.0	2122.0	Buy		176,662	866	LSE
10:31:41	2120.0	183	AT	2120.0	2122.0	Sell		176,336	865	LSE
10:31:41	2120.0	746	AT	2120.0	2122.0	Sell		176,153	864	LSE
10:31:22	2120.0	297	O	2120.0	2122.0	Sell		175,407	863	LSE
10:31:21	2120.0	346	AT	2120.0	2122.0	Sell		175,110	862	LSE
10:31:17	2120.0	758	O	2120.0	2122.0	Sell		174,764	861	LSE
10:31:14	2120.0	925	AT	2118.0	2120.0	Buy		174,006	860	LSE
10:31:14	2120.0	854	AT	2118.0	2120.0	Buy		173,081	859	LSE
10:31:14	2120.0	237	AT	2120.0	2124.0	Sell		172,227	858	LSE
10:31:14	2120.0	36	AT	2120.0	2124.0	Sell		171,990	857	LSE
10:31:14	2120.0	36	AT	2120.0	2124.0	Sell		171,954	856	LSE
10:31:14	2120.0	36	AT	2120.0	2124.0	Sell		171,918	855	LSE
10:31:14	2120.0	571	AT	2120.0	2124.0	Sell		171,882	854	LSE
10:31:14	2120.0	36	AT	2120.0	2124.0	Sell		171,311	853	LSE
10:31:14	2120.0	36	AT	2120.0	2124.0	Sell		171,275	852	LSE
10:31:14	2120.0	36	AT	2120.0	2124.0	Sell		171,239	851	LSE

Willis Towers Watson

CQS Natural Resources Gr...

BNP Paribas Issuance

BNP Paribas Issuance

Rizzoli Corriere della S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions