Weir (WEIR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Weir Group Plc (WEIR)
Weir Group Plc (WEIR) Trades

Weir Group Plc (WEIR)

2,294.00

12.00

(0.53%)

Closed December 11 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (09:07-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:40	2126.0	140	AT	2124.0	2126.0	Buy		136,983	651	LSE
09:07:40	2126.0	299	AT	2124.0	2126.0	Buy		136,843	650	LSE
09:07:40	2126.0	131	AT	2124.0	2126.0	Buy		136,544	649	LSE
09:07:40	2126.0	112	AT	2124.0	2126.0	Buy		136,413	648	LSE
09:07:40	2126.0	128	AT	2124.0	2126.0	Buy		136,301	647	LSE
09:07:40	2126.0	381	AT	2124.0	2126.0	Buy		136,173	646	LSE
09:07:40	2126.0	52	AT	2124.0	2126.0	Buy		135,792	645	LSE
09:07:40	2124.0	261	AT	2122.0	2124.0	Buy		135,740	644	LSE
09:07:40	2124.0	120	AT	2122.0	2124.0	Buy		135,479	643	LSE
09:07:40	2124.0	180	AT	2124.0	2126.0	Sell		135,359	642	LSE
09:07:40	2124.0	161	AT	2122.0	2124.0	Buy		135,179	641	LSE
09:06:57	2120.0	86	AT	2118.0	2120.0	Buy		135,018	640	LSE
09:06:57	2120.0	387	AT	2118.0	2120.0	Buy		134,932	639	LSE
09:06:57	2120.0	381	AT	2118.0	2120.0	Buy		134,545	638	LSE
09:06:52	2118.0	242	AT	2116.0	2118.0	Buy		134,164	637	LSE
09:06:52	2118.0	279	AT	2116.0	2118.0	Buy		133,922	636	LSE
09:06:21	2118.0	63	AT	2118.0	2120.0	Sell		133,643	635	LSE
09:06:21	2118.0	46	AT	2118.0	2120.0	Sell		133,580	634	LSE
09:06:21	2118.0	109	AT	2118.0	2120.0	Sell		133,534	633	LSE
09:04:27	2120.0	151	O	2118.0	2120.0	Buy		133,425	632	LSE
09:02:47	2118.0	25	O	2118.0	2120.0	Sell		133,274	631	LSE
09:02:47	2118.0	25	O	2118.0	2120.0	Sell		133,249	630	LSE
09:02:25	2118.0	104	O	2118.0	2120.0	Sell		133,224	629	LSE
09:02:25	2118.0	104	O	2118.0	2120.0	Sell		133,120	628	LSE
09:02:21	2120.0	410	AT	2120.0	2122.0	Sell		133,016	627	LSE
09:02:21	2120.0	5	AT	2118.0	2120.0	Buy		132,606	626	LSE
09:02:21	2120.0	370	AT	2118.0	2120.0	Buy		132,601	625	LSE
09:02:21	2120.0	132	AT	2120.0	2122.0	Sell		132,231	624	LSE
09:02:21	2120.0	155	AT	2120.0	2122.0	Sell		132,099	623	LSE
09:02:21	2120.0	367	AT	2120.0	2122.0	Sell		131,944	622	LSE
09:02:21	2120.0	149	O	2120.0	2122.0	Sell		131,577	621	LSE
09:01:50	2120.0	3	AT	2120.0	2122.0	Sell		131,428	620	LSE
09:01:40	2120.0	381	AT	2120.0	2122.0	Sell		131,425	619	LSE
09:01:40	2120.0	155	AT	2120.0	2122.0	Sell		131,044	618	LSE
09:01:33	2120.0	145	O	2120.0	2124.0	Sell		130,889	617	LSE
09:01:32	2120.0	145	O	2120.0	2124.0	Sell		130,744	616	LSE
09:01:25	2122.0	219	AT	2122.0	2124.0	Sell		130,599	615	LSE
09:01:25	2122.0	151	AT	2120.0	2122.0	Buy		130,380	614	LSE
09:01:25	2122.0	36	AT	2122.0	2126.0	Sell		130,229	613	LSE
09:01:25	2122.0	428	AT	2122.0	2126.0	Sell		130,193	612	LSE
09:01:25	2122.0	175	AT	2122.0	2126.0	Sell		129,765	611	LSE
09:01:25	2122.0	155	AT	2122.0	2126.0	Sell		129,590	610	LSE
09:01:25	2122.0	114	AT	2122.0	2126.0	Sell		129,435	609	LSE
09:01:25	2122.0	82	AT	2122.0	2126.0	Sell		129,321	608	LSE
09:01:25	2122.0	250	AT	2122.0	2126.0	Sell		129,239	607	LSE
09:01:25	2122.0	129	AT	2122.0	2126.0	Sell		128,989	606	LSE
08:59:49	2126.0	93	AT	2122.0	2126.0	Buy		128,860	605	LSE
08:59:49	2124.0	105	AT	2124.0	2126.0	Sell		128,767	604	LSE
08:53:41	2126.0	50	AT	2126.0	2128.0	Sell		128,662	603	LSE
08:53:41	2126.0	55	O	2126.0	2128.0	Sell		128,612	602	LSE
08:52:33	2126.0	38	O	2126.0	2130.0	Sell		128,557	601	LSE

CQS Natural Resources Gr...

BNP Paribas Issuance

Xp Properties Fundo DE I...

BNP Paribas Issuance

Liontrust Asset Management

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions