Weir (WEIR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Weir Group Plc (WEIR)
Weir Group Plc (WEIR) Trades

Weir Group Plc (WEIR)

2,430.00

144.00

(6.30%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:17-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:03	2154.0	1	AT	2152.0	2154.0	Buy		17,285	101	LSE
04:16:22	2152.0	242	AT	2152.0	2154.0	Sell		17,284	100	LSE
04:16:17	2152.0	77	AT	2152.0	2154.0	Sell		17,042	99	LSE
04:16:17	2152.0	568	AT	2152.0	2154.0	Sell		16,965	98	LSE
04:16:17	2152.0	133	AT	2150.0	2152.0	Buy		16,397	97	LSE
04:16:17	2152.0	83	AT	2150.0	2152.0	Buy		16,264	96	LSE
04:16:17	2152.0	59	AT	2150.0	2152.0	Buy		16,181	95	LSE
04:16:17	2152.0	157	AT	2150.0	2152.0	Buy		16,122	94	LSE
04:16:17	2152.0	7	AT	2150.0	2152.0	Buy		15,965	93	LSE
04:16:17	2152.0	393	AT	2150.0	2152.0	Buy		15,958	92	LSE
04:16:01	2152.0	208	AT	2150.0	2152.0	Buy		15,565	91	LSE
04:16:01	2152.0	377	AT	2150.0	2152.0	Buy		15,357	90	LSE
04:16:00	2150.0	227	O	2150.0	2152.0	Sell		14,980	89	LSE
04:16:00	2150.0	36	AT	2150.0	2152.0	Sell		14,753	88	LSE
04:16:00	2150.0	36	AT	2150.0	2152.0	Sell		14,717	87	LSE
04:16:00	2150.0	235	AT	2150.0	2152.0	Sell		14,681	86	LSE
04:16:00	2150.0	36	AT	2150.0	2152.0	Sell		14,446	85	LSE
04:16:00	2150.0	36	AT	2150.0	2152.0	Sell		14,410	84	LSE
04:16:00	2150.0	36	AT	2150.0	2152.0	Sell		14,374	83	LSE
04:16:00	2150.0	367	AT	2150.0	2152.0	Sell		14,338	82	LSE
04:16:00	2150.0	787	AT	2150.0	2152.0	Sell		13,971	81	LSE
04:16:00	2150.0	181	AT	2150.0	2152.0	Sell		13,184	80	LSE
04:12:33	2152.0	304	AT	2150.0	2152.0	Buy		13,003	79	LSE
04:12:33	2152.0	142	AT	2150.0	2152.0	Buy		12,699	78	LSE
04:12:33	2152.0	94	AT	2150.0	2152.0	Buy		12,557	77	LSE
04:11:32	2152.0	370	AT	2152.0	2154.0	Sell		12,463	76	LSE
04:11:32	2152.0	208	AT	2152.0	2154.0	Sell		12,093	75	LSE
04:11:32	2152.0	222	AT	2152.0	2154.0	Sell		11,885	74	LSE
04:11:32	2152.0	491	AT	2152.0	2154.0	Sell		11,663	73	LSE
04:01:05	2154.0	5	AT	2152.0	2154.0	Buy		11,172	72	LSE
04:01:05	2154.0	192	AT	2152.0	2154.0	Buy		11,167	71	LSE
04:01:05	2154.0	25	AT	2152.0	2154.0	Buy		10,975	70	LSE
04:01:05	2154.0	222	AT	2152.0	2154.0	Buy		10,950	69	LSE
04:01:05	2154.0	125	AT	2152.0	2154.0	Buy		10,728	68	LSE
03:59:13	2152.0	219	AT	2148.0	2152.0	Buy		10,603	67	LSE
03:59:13	2152.0	13	AT	2148.0	2152.0	Buy		10,384	66	LSE
03:59:13	2152.0	249	AT	2148.0	2152.0	Buy		10,371	65	LSE
03:59:13	2152.0	131	AT	2148.0	2152.0	Buy		10,122	64	LSE
03:57:21	2150.0	4	AT	2148.0	2150.0	Buy		9,991	63	LSE
03:57:21	2150.0	53	AT	2148.0	2150.0	Buy		9,987	62	LSE
03:46:56	2152.0	133	AT	2150.0	2152.0	Buy		9,934	61	LSE
03:46:46	2152.0	520	AT	2152.0	2156.0	Sell		9,801	60	LSE
03:46:46	2152.0	126	AT	2152.0	2156.0	Sell		9,281	59	LSE
03:46:17	2154.0	220	AT	2154.0	2156.0	Sell		9,155	58	LSE
03:46:17	2154.0	66	AT	2152.0	2154.0	Buy		8,935	57	LSE
03:46:17	2154.0	66	AT	2152.0	2154.0	Buy		8,869	56	LSE
03:46:17	2154.0	238	AT	2152.0	2154.0	Buy		8,803	55	LSE
03:46:17	2154.0	209	AT	2152.0	2154.0	Buy		8,565	54	LSE
03:46:17	2154.0	29	AT	2152.0	2154.0	Buy		8,356	53	LSE
03:46:17	2154.0	121	AT	2152.0	2154.0	Buy		8,327	52	LSE
03:45:44	2154.0	304	AT	2154.0	2156.0	Sell		8,206	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions