We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:29 | 75.3 | 108 | AT | 75.1 | 75.3 | Buy | 51,287 | 101 | LSE | |
| 03:59:32 | 75.1 | 317 | AT | 75.1 | 75.3 | Sell | 51,179 | 100 | LSE | |
| 03:59:32 | 75.1 | 719 | AT | 75.1 | 75.3 | Sell | 50,862 | 99 | LSE | |
| 03:59:00 | 75.1 | 112 | O | 75.1 | 75.3 | Sell | 50,143 | 98 | LSE | |
| 03:58:59 | 75.1 | 130 | O | 75.1 | 75.3 | Sell | 50,031 | 97 | LSE | |
| 03:48:29 | 75.385 | 1300 | O | 75.1 | 75.4 | Buy | 49,901 | 96 | LSE | |
| 03:45:50 | 75.4 | 1 | O | 75.1 | 75.4 | Buy | 48,601 | 95 | LSE | |
| 03:45:50 | 75.3 | 149 | AT | 75.1 | 75.3 | Buy | 48,600 | 94 | LSE | |
| 03:45:50 | 75.3 | 123 | AT | 75.1 | 75.3 | Buy | 48,451 | 93 | LSE | |
| 03:45:50 | 75.3 | 659 | AT | 75.1 | 75.3 | Buy | 48,328 | 92 | LSE | |
| 03:43:55 | 75.29 | 1702 | O | 75.1 | 75.3 | Buy | 47,669 | 91 | LSE | |
| 03:43:28 | 75.2 | 218 | AT | 75.2 | 75.3 | Sell | 45,967 | 90 | LSE | |
| 03:43:28 | 75.2 | 287 | AT | 75.2 | 75.3 | Sell | 45,749 | 89 | LSE | |
| 03:43:28 | 75.2 | 1 | AT | 75.2 | 75.3 | Sell | 45,462 | 88 | LSE | |
| 03:38:30 | 75.4 | 30 | O | 75.1 | 75.4 | Buy | 45,461 | 87 | LSE | |
| 03:37:38 | 75.2 | 775 | AT | 75.0 | 75.2 | Buy | 45,431 | 86 | LSE | |
| 03:36:27 | 75.2 | 8 | O | 74.9 | 75.2 | Buy | 44,656 | 85 | LSE | |
| 03:34:38 | 75.1 | 232 | AT | 74.9 | 75.1 | Buy | 44,648 | 84 | LSE | |
| 03:34:38 | 75.1 | 925 | AT | 74.9 | 75.1 | Buy | 44,416 | 83 | LSE | |
| 03:26:49 | 75.2 | 9 | AT | 74.9 | 75.2 | Buy | 43,491 | 82 | LSE | |
| 03:26:49 | 75.2 | 9 | AT | 74.9 | 75.2 | Buy | 43,482 | 81 | LSE | |
| 03:26:49 | 75.2 | 28 | AT | 74.9 | 75.2 | Buy | 43,473 | 80 | LSE | |
| 03:26:49 | 75.2 | 675 | AT | 74.9 | 75.2 | Buy | 43,445 | 79 | LSE | |
| 03:26:49 | 75.2 | 397 | AT | 74.9 | 75.2 | Buy | 42,770 | 78 | LSE | |
| 03:26:05 | 75.2 | 100 | O | 74.9 | 75.2 | Buy | 42,373 | 77 | LSE | |
| 03:24:43 | 75.1 | 397 | AT | 75.1 | 75.3 | Sell | 42,273 | 76 | LSE | |
| 03:24:43 | 75.2 | 996 | AT | 75.0 | 75.2 | Buy | 41,876 | 75 | LSE | |
| 03:24:43 | 75.1 | 3408 | AT | 75.0 | 75.1 | Buy | 40,880 | 74 | LSE | |
| 03:24:43 | 75.1 | 996 | AT | 75.0 | 75.1 | Buy | 37,472 | 73 | LSE | |
| 03:24:43 | 75.1 | 996 | AT | 75.0 | 75.1 | Buy | 36,476 | 72 | LSE | |
| 03:24:17 | 75.2 | 1143 | AT | 75.2 | 75.4 | Sell | 35,480 | 71 | LSE | |
| 03:20:25 | 75.56 | 263 | O | 75.2 | 75.6 | Buy | 34,337 | 70 | LSE | |
| 03:19:22 | 75.6 | 2 | O | 75.2 | 75.6 | Buy | 34,074 | 69 | LSE | |
| 03:18:36 | 75.9 | 1 | O | 75.4 | 75.9 | Buy | 34,072 | 68 | LSE | |
| 03:18:36 | 75.9 | 525 | AT | 75.3 | 75.9 | Buy | 34,071 | 67 | LSE | |
| 03:18:36 | 75.9 | 329 | AT | 75.3 | 75.9 | Buy | 33,546 | 66 | LSE | |
| 03:17:22 | 75.1 | 35 | O | 75.2 | 76.0 | Sell | 33,217 | 65 | LSE | |
| 03:17:22 | 75.4 | 4340 | AT | 75.0 | 75.4 | Buy | 33,182 | 64 | LSE | |
| 03:17:22 | 75.4 | 477 | AT | 75.0 | 75.4 | Buy | 28,842 | 63 | LSE | |
| 03:17:22 | 75.4 | 1971 | AT | 75.0 | 75.4 | Buy | 28,365 | 62 | LSE | |
| 03:17:22 | 75.4 | 705 | AT | 75.0 | 75.4 | Buy | 26,394 | 61 | LSE | |
| 03:17:22 | 75.4 | 297 | AT | 75.0 | 75.4 | Buy | 25,689 | 60 | LSE | |
| 03:17:22 | 75.4 | 301 | AT | 74.9 | 75.4 | Buy | 25,392 | 59 | LSE | |
| 03:17:22 | 75.4 | 620 | AT | 74.9 | 75.4 | Buy | 25,091 | 58 | LSE | |
| 03:17:21 | 75.1 | 214 | AT | 74.6 | 75.1 | Buy | 24,471 | 57 | LSE | |
| 03:17:21 | 75.1 | 426 | AT | 74.5 | 75.1 | Buy | 24,257 | 56 | LSE | |
| 03:14:04 | 75.1 | 7 | O | 74.5 | 75.4 | Buy | 23,831 | 55 | LSE | |
| 03:14:04 | 75.1 | 1 | O | 74.5 | 75.4 | Buy | 23,824 | 54 | LSE | |
| 03:14:04 | 75.1 | 516 | AT | 74.3 | 75.1 | Buy | 23,823 | 53 | LSE | |
| 03:14:04 | 75.1 | 60 | AT | 74.3 | 75.1 | Buy | 23,307 | 52 | LSE | |
| 03:14:04 | 75.1 | 10 | O | 74.3 | 75.1 | Buy | 23,247 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
