We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:39:15 | 75.9 | 3277 | O | 75.7 | 75.9 | Buy | 548,866 | 351 | LSE | |
| 10:36:38 | 75.8 | 359 | O | 75.7 | 75.9 | 545,589 | 350 | LSE | ||
| 10:36:35 | 75.8 | 343 | O | 75.7 | 75.9 | 545,230 | 349 | LSE | ||
| 10:30:33 | 75.765 | 4100 | O | 75.7 | 75.9 | Sell | 544,887 | 348 | LSE | |
| 10:20:48 | 75.9 | 562 | AT | 75.7 | 75.9 | Buy | 540,787 | 347 | LSE | |
| 10:20:48 | 75.9 | 867 | AT | 75.7 | 75.9 | Buy | 540,225 | 346 | LSE | |
| 10:20:48 | 75.9 | 123 | AT | 75.7 | 75.9 | Buy | 539,358 | 345 | LSE | |
| 10:20:48 | 75.9 | 123 | AT | 75.7 | 75.9 | Buy | 539,235 | 344 | LSE | |
| 10:20:48 | 75.9 | 167 | AT | 75.7 | 75.9 | Buy | 539,112 | 343 | LSE | |
| 10:18:38 | 75.889 | 2500 | O | 75.7 | 75.9 | Buy | 538,945 | 342 | LSE | |
| 10:01:10 | 75.765 | 1 | O | 75.7 | 75.9 | Sell | 536,445 | 341 | LSE | |
| 10:00:35 | 75.8 | 540 | O | 75.7 | 75.9 | 536,444 | 340 | LSE | ||
| 10:00:35 | 75.8 | 3346 | O | 75.7 | 75.9 | 535,904 | 339 | LSE | ||
| 09:54:04 | 75.9 | 1 | O | 75.7 | 75.9 | Buy | 532,558 | 338 | LSE | |
| 09:44:45 | 75.9 | 186 | AT | 75.7 | 75.9 | Buy | 532,557 | 337 | LSE | |
| 09:40:38 | 75.8 | 461 | AT | 75.7 | 75.8 | Buy | 532,371 | 336 | LSE | |
| 09:40:38 | 75.8 | 335 | AT | 75.7 | 75.8 | Buy | 531,910 | 335 | LSE | |
| 09:40:38 | 75.8 | 900 | AT | 75.7 | 75.8 | Buy | 531,575 | 334 | LSE | |
| 09:40:38 | 75.7 | 112 | AT | 75.5 | 75.7 | Buy | 530,675 | 333 | LSE | |
| 09:40:38 | 75.7 | 230 | AT | 75.5 | 75.7 | Buy | 530,563 | 332 | LSE | |
| 09:40:38 | 75.7 | 1067 | AT | 75.5 | 75.7 | Buy | 530,333 | 331 | LSE | |
| 09:40:38 | 75.7 | 93 | AT | 75.5 | 75.7 | Buy | 529,266 | 330 | LSE | |
| 09:40:38 | 75.7 | 912 | AT | 75.5 | 75.7 | Buy | 529,173 | 329 | LSE | |
| 09:40:38 | 75.7 | 188 | AT | 75.5 | 75.7 | Buy | 528,261 | 328 | LSE | |
| 09:38:58 | 75.724 | 33014 | O | 75.5 | 75.7 | Buy | 528,073 | 327 | LSE | |
| 09:34:29 | 75.7 | 5 | O | 75.5 | 75.7 | Buy | 495,059 | 326 | LSE | |
| 09:19:52 | 75.6 | 223 | AT | 75.5 | 75.6 | Buy | 495,054 | 325 | LSE | |
| 09:19:52 | 75.6 | 1000 | AT | 75.5 | 75.6 | Buy | 494,831 | 324 | LSE | |
| 09:19:16 | 75.7 | 1 | O | 75.5 | 75.7 | Buy | 493,831 | 323 | LSE | |
| 09:18:21 | 75.69 | 5 | O | 75.5 | 75.7 | Buy | 493,830 | 322 | LSE | |
| 09:18:03 | 75.565 | 6750 | O | 75.5 | 75.7 | Sell | 493,825 | 321 | LSE | |
| 09:16:09 | 75.68 | 660 | O | 75.5 | 75.7 | Buy | 487,075 | 320 | LSE | |
| 09:10:11 | 75.568 | 7749 | O | 75.5 | 75.7 | Sell | 486,415 | 319 | LSE | |
| 09:08:25 | 75.568 | 9000 | O | 75.5 | 75.7 | Sell | 478,666 | 318 | LSE | |
| 09:05:02 | 75.568 | 6420 | O | 75.5 | 75.7 | Sell | 469,666 | 317 | LSE | |
| 08:56:12 | 75.6 | 138 | AT | 75.6 | 75.7 | Sell | 463,246 | 316 | LSE | |
| 08:56:12 | 75.6 | 3234 | AT | 75.6 | 75.7 | Sell | 463,108 | 315 | LSE | |
| 08:56:12 | 75.7 | 2 | O | 75.6 | 75.7 | Buy | 459,874 | 314 | LSE | |
| 08:56:12 | 75.7 | 18 | O | 75.6 | 75.7 | Buy | 459,872 | 313 | LSE | |
| 08:56:12 | 75.7 | 10 | O | 75.6 | 75.7 | Buy | 459,854 | 312 | LSE | |
| 08:56:12 | 75.7 | 1 | O | 75.6 | 75.7 | Buy | 459,844 | 311 | LSE | |
| 08:51:47 | 75.7 | 250 | O | 75.6 | 75.7 | Buy | 459,843 | 310 | LSE | |
| 08:51:47 | 75.7 | 10 | O | 75.6 | 75.7 | Buy | 459,593 | 309 | LSE | |
| 08:48:26 | 75.6 | 209 | AT | 75.5 | 75.6 | Buy | 459,583 | 308 | LSE | |
| 08:48:26 | 75.6 | 63 | AT | 75.5 | 75.6 | Buy | 459,374 | 307 | LSE | |
| 08:48:26 | 75.6 | 395 | AT | 75.5 | 75.6 | Buy | 459,311 | 306 | LSE | |
| 08:48:26 | 75.6 | 594 | AT | 75.5 | 75.6 | Buy | 458,916 | 305 | LSE | |
| 08:48:25 | 75.5 | 393 | AT | 75.3 | 75.5 | Buy | 458,322 | 304 | LSE | |
| 08:48:25 | 75.5 | 1446 | AT | 75.3 | 75.5 | Buy | 457,929 | 303 | LSE | |
| 08:48:25 | 75.5 | 243 | AT | 75.3 | 75.5 | Buy | 456,483 | 302 | LSE | |
| 08:48:25 | 75.5 | 1112 | AT | 75.3 | 75.5 | Buy | 456,240 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
