Warehouse Reit (WHR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

76.20

1.20

(1.60%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:14-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:04	75.1	10	O	74.3	75.1	Buy		23,247	51	LSE
03:10:54	74.926	5000	O	74.3	75.1	Buy		23,237	50	LSE
03:10:00	75.1	3	O	74.2	75.1	Buy		18,237	49	LSE
03:10:00	75.1	1	O	74.2	75.1	Buy		18,234	48	LSE
03:10:00	75.1	19	O	74.2	75.1	Buy		18,233	47	LSE
03:06:42	75.1	45	O	74.2	75.1	Buy		18,214	46	LSE
03:04:23	75.1	25	O	74.2	75.1	Buy		18,169	45	LSE
03:03:24	75.0	3	O	74.5	75.1	Buy		18,144	44	LSE
03:03:24	75.0	5	O	74.5	75.1	Buy		18,141	43	LSE
03:03:24	75.0	3	O	74.5	75.1	Buy		18,136	42	LSE
03:03:24	75.0	20	O	74.5	75.1	Buy		18,133	41	LSE
03:03:24	75.0	3	O	74.5	75.1	Buy		18,113	40	LSE
03:03:24	75.0	3	O	74.5	75.1	Buy		18,110	39	LSE
03:03:24	75.0	20	O	74.5	75.1	Buy		18,107	38	LSE
03:03:23	75.7	3	O	74.4	75.1	Buy		18,087	37	LSE
03:03:23	75.7	65	O	74.4	75.1	Buy		18,084	36	LSE
03:03:23	74.4	72	O	74.4	75.1	Sell		18,019	35	LSE
03:03:23	74.4	1	O	74.4	75.1	Sell		17,947	34	LSE
03:03:23	75.7	100	O	74.4	75.1	Buy		17,946	33	LSE
03:03:23	75.7	9	O	74.4	75.1	Buy		17,846	32	LSE
03:03:23	74.4	63	O	74.4	75.1	Sell		17,837	31	LSE
03:03:23	74.4	44	O	74.4	75.1	Sell		17,774	30	LSE
03:03:23	74.4	20	O	74.4	75.1	Sell		17,730	29	LSE
03:03:23	75.7	13	O	74.4	75.1	Buy		17,710	28	LSE
03:03:08	75.065	1	O	74.4	75.1	Buy		17,697	27	LSE
03:03:08	75.065	1	O	74.4	75.1	Buy		17,696	26	LSE
03:03:08	75.065	1	O	74.4	75.1	Buy		17,695	25	LSE
03:03:08	75.065	1	O	74.4	75.1	Buy		17,694	24	LSE
03:03:08	75.065	1	O	74.4	75.1	Buy		17,693	23	LSE
03:03:08	75.065	1	O	74.4	75.1	Buy		17,692	22	LSE
03:03:08	75.065	1	O	74.4	75.1	Buy		17,691	21	LSE
03:03:08	75.065	1	O	74.4	75.1	Buy		17,690	20	LSE
03:03:08	75.065	1	O	74.4	75.1	Buy		17,689	19	LSE
03:03:08	75.065	1	O	74.4	75.1	Buy		17,688	18	LSE
03:03:08	75.065	1	O	74.4	75.1	Buy		17,687	17	LSE
03:03:08	75.065	1	O	74.4	75.1	Buy		17,686	16	LSE
03:03:08	75.065	1	O	74.4	75.1	Buy		17,685	15	LSE
03:03:07	75.065	1	O	74.4	75.1	Buy		17,684	14	LSE
03:03:07	75.065	1	O	74.4	75.1	Buy		17,683	13	LSE
03:03:07	75.065	1	O	74.4	75.1	Buy		17,682	12	LSE
03:03:07	75.065	1	O	74.4	75.1	Buy		17,681	11	LSE
03:03:07	75.065	1	O	74.4	75.1	Buy		17,680	10	LSE
03:03:07	75.065	1	O	74.4	75.1	Buy		17,679	9	LSE
03:02:49	74.812	1250	O	74.3	75.0	Buy		17,678	8	LSE
03:02:49	75.342	16000	O	74.3	75.0	Buy		16,428	7	LSE
03:02:24	75.243	248	O	74.4	75.7	Buy		428	6	LSE
03:02:21	75.258	142	O	74.4	75.7	Buy		180	5	LSE
03:02:15	75.7	5	O	74.4	75.7	Buy		38	4	LSE
03:02:15	74.4	1	O	74.4	75.7	Sell		33	3	LSE
03:01:07	75.61	3	O	73.9	75.7	Buy		32	2	LSE
03:00:06	74.29	29	O	73.9	75.8	Sell		29	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions