Warehouse Reit (WHR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

76.20

1.20

(1.60%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:56-04:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:42	75.2	2170	AT	75.2	75.4	Sell		221,791	201	LSE
05:49:07	75.3	800	AT	75.1	75.3	Buy		219,621	200	LSE
05:49:07	75.3	141	AT	75.1	75.3	Buy		218,821	199	LSE
05:49:07	75.3	299	AT	75.1	75.3	Buy		218,680	198	LSE
05:46:42	75.3	3	O	75.1	75.3	Buy		218,381	197	LSE
05:46:41	75.3	3	O	75.1	75.3	Buy		218,378	196	LSE
05:42:34	75.2	1300	AT	75.1	75.2	Buy		218,375	195	LSE
05:42:17	75.138	10941	O	75.1	75.3	Sell		217,075	194	LSE
05:42:12	75.2	2164	AT	75.2	75.4	Sell		206,134	193	LSE
05:42:12	75.2	451	AT	75.2	75.4	Sell		203,970	192	LSE
05:42:12	75.2	567	AT	75.2	75.4	Sell		203,519	191	LSE
05:42:12	75.2	504	AT	75.2	75.4	Sell		202,952	190	LSE
05:36:49	75.2	4	O	75.2	75.4	Sell		202,448	189	LSE
05:35:12	75.39	6	O	75.2	75.4	Buy		202,444	188	LSE
05:32:52	75.4	1	O	75.2	75.4	Buy		202,438	187	LSE
05:32:52	75.2	197	AT	75.2	75.4	Sell		202,437	186	LSE
05:32:52	75.2	792	AT	75.2	75.4	Sell		202,240	185	LSE
05:29:36	75.239	4220	O	75.2	75.4	Sell		201,448	184	LSE
05:25:59	75.38	2918	O	75.2	75.4	Buy		197,228	183	LSE
05:22:44	75.2	292	AT	75.2	75.4	Sell		194,310	182	LSE
05:22:44	75.2	598	AT	75.2	75.4	Sell		194,018	181	LSE
05:21:37	75.472	4637	O	75.2	75.5	Buy		193,420	180	LSE
05:19:59	75.47	1500	O	75.2	75.5	Buy		188,783	179	LSE
05:14:41	75.4	360	AT	75.4	75.5	Sell		187,283	178	LSE
05:14:41	75.4	522	AT	75.4	75.5	Sell		186,923	177	LSE
05:14:41	75.4	578	AT	75.4	75.5	Sell		186,401	176	LSE
05:14:41	75.4	650	AT	75.4	75.5	Sell		185,823	175	LSE
05:10:50	75.483	19000	O	75.4	75.5	Buy		185,173	174	LSE
05:10:17	75.41	670	O	75.4	75.5	Sell		166,173	173	LSE
05:05:58	75.4	122	AT	75.2	75.4	Buy		165,503	172	LSE
05:05:58	75.4	133	AT	75.2	75.4	Buy		165,381	171	LSE
05:05:58	75.4	1000	AT	75.2	75.4	Buy		165,248	170	LSE
05:04:14	75.39	43	O	75.2	75.4	Buy		164,248	169	LSE
05:02:16	75.39	2652	O	75.2	75.4	Buy		164,205	168	LSE
05:02:08	75.154	213	O	75.1	75.4	Sell		161,553	167	LSE
05:01:00	75.4	10	O	75.1	75.4	Buy		161,340	166	LSE
05:01:00	75.4	8	O	75.1	75.4	Buy		161,330	165	LSE
04:57:30	75.267	24000	O	75.1	75.3	Buy		161,322	164	LSE
04:54:49	75.267	660	O	75.1	75.3	Buy		137,322	163	LSE
04:53:02	75.27	713	O	75.1	75.3	Buy		136,662	162	LSE
04:51:47	75.24	3730	O	75.1	75.3	Buy		135,949	161	LSE
04:50:44	75.2	1066	AT	75.1	75.2	Buy		132,219	160	LSE
04:50:44	75.2	297	AT	75.1	75.2	Buy		131,153	159	LSE
04:50:11	75.2	143	AT	75.1	75.2	Buy		130,856	158	LSE
04:50:11	75.2	1106	AT	75.1	75.2	Buy		130,713	157	LSE
04:50:11	75.2	3	AT	75.1	75.2	Buy		129,607	156	LSE
04:49:58	75.2	95	AT	75.0	75.2	Buy		129,604	155	LSE
04:49:58	75.2	1093	AT	75.0	75.2	Buy		129,509	154	LSE
04:49:58	75.2	900	AT	75.0	75.2	Buy		128,416	153	LSE
04:49:34	75.0	1	O	75.0	75.2	Sell		127,516	152	LSE
04:46:22	75.2	40	O	75.0	75.2	Buy		127,515	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions