We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:46:22 | 75.2 | 40 | O | 75.0 | 75.2 | Buy | 127,515 | 151 | LSE | |
| 04:44:56 | 75.2 | 1 | O | 75.0 | 75.2 | Buy | 127,475 | 150 | LSE | |
| 04:44:32 | 75.0 | 131 | AT | 74.9 | 75.2 | Sell | 127,474 | 149 | LSE | |
| 04:44:32 | 75.0 | 1270 | AT | 75.0 | 75.2 | Sell | 127,343 | 148 | LSE | |
| 04:41:44 | 75.2 | 18 | O | 75.0 | 75.2 | Buy | 126,073 | 147 | LSE | |
| 04:38:30 | 75.1 | 131 | AT | 75.0 | 75.1 | Buy | 126,055 | 146 | LSE | |
| 04:38:30 | 75.1 | 2024 | AT | 75.0 | 75.1 | Buy | 125,924 | 145 | LSE | |
| 04:38:30 | 75.1 | 134 | AT | 75.0 | 75.1 | Buy | 123,900 | 144 | LSE | |
| 04:38:30 | 75.1 | 1300 | AT | 75.0 | 75.1 | Buy | 123,766 | 143 | LSE | |
| 04:36:47 | 75.0 | 824 | AT | 75.0 | 75.2 | Sell | 122,466 | 142 | LSE | |
| 04:36:44 | 75.023 | 22500 | O | 75.0 | 75.2 | Sell | 121,642 | 141 | LSE | |
| 04:31:17 | 75.14 | 5000 | O | 75.0 | 75.3 | Sell | 99,142 | 140 | LSE | |
| 04:31:15 | 75.0 | 5175 | AT | 75.0 | 75.2 | Sell | 94,142 | 139 | LSE | |
| 04:31:15 | 75.0 | 1209 | AT | 75.0 | 75.2 | Sell | 88,967 | 138 | LSE | |
| 04:31:15 | 75.1 | 683 | AT | 75.1 | 75.4 | Sell | 87,758 | 137 | LSE | |
| 04:31:15 | 75.1 | 79 | AT | 75.1 | 75.4 | Sell | 87,075 | 136 | LSE | |
| 04:31:15 | 75.1 | 3897 | AT | 75.1 | 75.4 | Sell | 86,996 | 135 | LSE | |
| 04:31:15 | 75.1 | 431 | AT | 75.1 | 75.4 | Sell | 83,099 | 134 | LSE | |
| 04:31:15 | 75.1 | 241 | AT | 75.1 | 75.4 | Sell | 82,668 | 133 | LSE | |
| 04:31:15 | 75.1 | 2158 | AT | 75.1 | 75.4 | Sell | 82,427 | 132 | LSE | |
| 04:31:15 | 75.1 | 672 | AT | 75.1 | 75.4 | Sell | 80,269 | 131 | LSE | |
| 04:31:15 | 75.1 | 665 | AT | 75.1 | 75.4 | Sell | 79,597 | 130 | LSE | |
| 04:31:15 | 75.1 | 710 | AT | 75.1 | 75.4 | Sell | 78,932 | 129 | LSE | |
| 04:31:15 | 75.1 | 2438 | AT | 75.1 | 75.4 | Sell | 78,222 | 128 | LSE | |
| 04:27:27 | 75.385 | 1 | O | 75.1 | 75.4 | Buy | 75,784 | 127 | LSE | |
| 04:26:26 | 75.385 | 1 | O | 75.1 | 75.4 | Buy | 75,783 | 126 | LSE | |
| 04:25:54 | 75.385 | 1 | O | 75.1 | 75.4 | Buy | 75,782 | 125 | LSE | |
| 04:19:13 | 75.5 | 1 | O | 75.3 | 75.5 | Buy | 75,781 | 124 | LSE | |
| 04:17:52 | 75.5 | 1 | O | 75.3 | 75.5 | Buy | 75,780 | 123 | LSE | |
| 04:17:35 | 75.5 | 936 | AT | 75.5 | 75.7 | Sell | 75,779 | 122 | LSE | |
| 04:17:35 | 75.5 | 1100 | AT | 75.5 | 75.7 | Sell | 74,843 | 121 | LSE | |
| 04:11:30 | 75.68 | 444 | O | 75.5 | 75.7 | Buy | 73,743 | 120 | LSE | |
| 04:11:01 | 75.6 | 200 | AT | 75.5 | 75.6 | Buy | 73,299 | 119 | LSE | |
| 04:10:10 | 75.5 | 152 | AT | 75.4 | 75.5 | Buy | 73,099 | 118 | LSE | |
| 04:10:10 | 75.5 | 721 | AT | 75.4 | 75.5 | Buy | 72,947 | 117 | LSE | |
| 04:10:10 | 75.5 | 873 | AT | 75.4 | 75.5 | Buy | 72,226 | 116 | LSE | |
| 04:10:10 | 75.5 | 5706 | AT | 75.4 | 75.5 | Buy | 71,353 | 115 | LSE | |
| 04:10:10 | 75.4 | 989 | AT | 75.2 | 75.4 | Buy | 65,647 | 114 | LSE | |
| 04:10:10 | 75.4 | 128 | AT | 75.2 | 75.4 | Buy | 64,658 | 113 | LSE | |
| 04:10:10 | 75.4 | 800 | AT | 75.2 | 75.4 | Buy | 64,530 | 112 | LSE | |
| 04:10:10 | 75.4 | 622 | AT | 75.2 | 75.4 | Buy | 63,730 | 111 | LSE | |
| 04:10:10 | 75.4 | 703 | AT | 75.2 | 75.4 | Buy | 63,108 | 110 | LSE | |
| 04:10:10 | 75.4 | 675 | AT | 75.2 | 75.4 | Buy | 62,405 | 109 | LSE | |
| 04:10:10 | 75.4 | 272 | AT | 75.2 | 75.4 | Buy | 61,730 | 108 | LSE | |
| 04:10:10 | 75.4 | 989 | AT | 75.2 | 75.4 | Buy | 61,458 | 107 | LSE | |
| 04:07:46 | 75.368 | 29 | O | 75.2 | 75.4 | Buy | 60,469 | 106 | LSE | |
| 04:04:49 | 75.22 | 6685 | O | 75.2 | 75.4 | Sell | 60,440 | 105 | LSE | |
| 04:01:12 | 75.2 | 1154 | AT | 75.2 | 75.4 | Sell | 53,755 | 104 | LSE | |
| 04:00:29 | 75.3 | 222 | AT | 75.1 | 75.3 | Buy | 52,601 | 103 | LSE | |
| 04:00:29 | 75.3 | 1092 | AT | 75.1 | 75.3 | Buy | 52,379 | 102 | LSE | |
| 04:00:29 | 75.3 | 108 | AT | 75.1 | 75.3 | Buy | 51,287 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
